`
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.

3483.5 -22.40 (-0.64%)

Back to Option Chain


Historical option data for LT

21 Nov 2024 04:11 PM IST
LT 28NOV2024 3500 CE
Delta: 0.49
Vega: 1.93
Theta: -3.27
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 3483.50 37.7 -19.80 20.37 10,192 584 1,785
20 Nov 3505.90 57.5 0.00 21.40 4,722 -61 1,310
19 Nov 3505.90 57.5 -15.40 21.40 4,722 48 1,310
18 Nov 3542.15 72.9 -1.10 19.46 4,010 49 1,257
14 Nov 3526.25 74 -16.90 16.69 6,907 439 1,207
13 Nov 3547.95 90.9 -23.70 18.77 2,547 91 767
12 Nov 3591.35 114.6 -36.05 16.56 896 8 708
11 Nov 3628.85 150.65 -26.55 17.08 186 -1 721
8 Nov 3660.30 177.2 11.00 16.97 138 -20 722
7 Nov 3646.55 166.2 -8.45 13.46 304 -45 757
6 Nov 3645.45 174.65 51.85 14.66 1,559 -181 802
5 Nov 3574.80 122.8 -1.50 19.91 3,414 -31 981
4 Nov 3574.45 124.3 -47.20 17.44 3,006 -348 1,013
1 Nov 3626.35 171.5 -7.00 18.54 95 -18 1,362
31 Oct 3622.30 178.5 99.00 - 12,389 -1,286 1,608
30 Oct 3408.35 79.5 8.50 - 8,653 691 2,904
29 Oct 3380.90 71 7.80 - 3,946 808 2,184
28 Oct 3340.80 63.2 8.80 - 2,727 274 1,380
25 Oct 3326.40 54.4 -46.55 - 2,160 166 1,106
24 Oct 3442.65 100.95 -2.10 - 793 217 939
23 Oct 3455.40 103.05 -29.20 - 853 525 719
22 Oct 3511.90 132.25 -33.75 - 84 35 193
21 Oct 3585.60 166 -2.30 - 53 8 155
18 Oct 3577.80 168.3 -5.15 - 53 1 148
17 Oct 3570.30 173.45 26.45 - 63 6 148
16 Oct 3532.60 147 -5.00 - 50 4 142
15 Oct 3551.90 152 -10.10 - 39 -4 129
14 Oct 3555.05 162.1 30.10 - 83 -5 133
11 Oct 3482.55 132 3.50 - 97 64 139
10 Oct 3460.35 128.5 -16.50 - 43 10 74
9 Oct 3487.10 145 -19.45 - 38 8 63
8 Oct 3532.40 164.45 28.55 - 38 3 56
7 Oct 3468.35 135.9 -13.30 - 53 19 51
4 Oct 3493.95 149.2 -13.65 - 42 28 33
3 Oct 3497.65 162.85 -210.80 - 7 4 4
1 Oct 3653.50 373.65 0.00 - 0 0 0
25 Sept 3793.85 373.65 0.00 - 0 0 0
24 Sept 3791.60 373.65 0.00 - 0 0 0
23 Sept 3787.70 373.65 0.00 - 0 0 0
20 Sept 3793.90 373.65 0.00 - 0 0 0
19 Sept 3683.70 373.65 0.00 - 0 0 0
18 Sept 3730.45 373.65 0.00 - 0 0 0
17 Sept 3695.20 373.65 0.00 - 0 0 0
16 Sept 3662.25 373.65 0.00 - 0 0 0
13 Sept 3613.00 373.65 0.00 - 0 0 0
12 Sept 3622.00 373.65 373.65 - 0 0 0
11 Sept 3536.95 0 0.00 - 0 0 0
10 Sept 3596.15 0 0.00 - 0 0 0
9 Sept 3578.30 0 0.00 - 0 0 0
6 Sept 3574.75 0 0.00 - 0 0 0
5 Sept 3624.15 0 0.00 - 0 0 0
4 Sept 3650.80 0 0.00 - 0 0 0
3 Sept 3690.15 0 0.00 - 0 0 0
2 Sept 3683.10 0 - 0 0 0


For Larsen & Toubro Ltd. - strike price 3500 expiring on 28NOV2024

Delta for 3500 CE is 0.49

Historical price for 3500 CE is as follows

On 21 Nov LT was trading at 3483.50. The strike last trading price was 37.7, which was -19.80 lower than the previous day. The implied volatity was 20.37, the open interest changed by 584 which increased total open position to 1785


On 20 Nov LT was trading at 3505.90. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 21.40, the open interest changed by -61 which decreased total open position to 1310


On 19 Nov LT was trading at 3505.90. The strike last trading price was 57.5, which was -15.40 lower than the previous day. The implied volatity was 21.40, the open interest changed by 48 which increased total open position to 1310


On 18 Nov LT was trading at 3542.15. The strike last trading price was 72.9, which was -1.10 lower than the previous day. The implied volatity was 19.46, the open interest changed by 49 which increased total open position to 1257


On 14 Nov LT was trading at 3526.25. The strike last trading price was 74, which was -16.90 lower than the previous day. The implied volatity was 16.69, the open interest changed by 439 which increased total open position to 1207


On 13 Nov LT was trading at 3547.95. The strike last trading price was 90.9, which was -23.70 lower than the previous day. The implied volatity was 18.77, the open interest changed by 91 which increased total open position to 767


On 12 Nov LT was trading at 3591.35. The strike last trading price was 114.6, which was -36.05 lower than the previous day. The implied volatity was 16.56, the open interest changed by 8 which increased total open position to 708


On 11 Nov LT was trading at 3628.85. The strike last trading price was 150.65, which was -26.55 lower than the previous day. The implied volatity was 17.08, the open interest changed by -1 which decreased total open position to 721


On 8 Nov LT was trading at 3660.30. The strike last trading price was 177.2, which was 11.00 higher than the previous day. The implied volatity was 16.97, the open interest changed by -20 which decreased total open position to 722


On 7 Nov LT was trading at 3646.55. The strike last trading price was 166.2, which was -8.45 lower than the previous day. The implied volatity was 13.46, the open interest changed by -45 which decreased total open position to 757


On 6 Nov LT was trading at 3645.45. The strike last trading price was 174.65, which was 51.85 higher than the previous day. The implied volatity was 14.66, the open interest changed by -181 which decreased total open position to 802


On 5 Nov LT was trading at 3574.80. The strike last trading price was 122.8, which was -1.50 lower than the previous day. The implied volatity was 19.91, the open interest changed by -31 which decreased total open position to 981


On 4 Nov LT was trading at 3574.45. The strike last trading price was 124.3, which was -47.20 lower than the previous day. The implied volatity was 17.44, the open interest changed by -348 which decreased total open position to 1013


On 1 Nov LT was trading at 3626.35. The strike last trading price was 171.5, which was -7.00 lower than the previous day. The implied volatity was 18.54, the open interest changed by -18 which decreased total open position to 1362


On 31 Oct LT was trading at 3622.30. The strike last trading price was 178.5, which was 99.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 79.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 71, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 63.2, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 54.4, which was -46.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 100.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 103.05, which was -29.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 132.25, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LT was trading at 3585.60. The strike last trading price was 166, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 168.3, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LT was trading at 3570.30. The strike last trading price was 173.45, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 147, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LT was trading at 3551.90. The strike last trading price was 152, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LT was trading at 3555.05. The strike last trading price was 162.1, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LT was trading at 3482.55. The strike last trading price was 132, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LT was trading at 3460.35. The strike last trading price was 128.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LT was trading at 3487.10. The strike last trading price was 145, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LT was trading at 3532.40. The strike last trading price was 164.45, which was 28.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 135.9, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LT was trading at 3493.95. The strike last trading price was 149.2, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LT was trading at 3497.65. The strike last trading price was 162.85, which was -210.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LT was trading at 3653.50. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LT was trading at 3793.85. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LT was trading at 3791.60. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LT was trading at 3787.70. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LT was trading at 3793.90. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LT was trading at 3683.70. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LT was trading at 3730.45. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LT was trading at 3695.20. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LT was trading at 3662.25. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LT was trading at 3613.00. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LT was trading at 3622.00. The strike last trading price was 373.65, which was 373.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LT was trading at 3536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LT was trading at 3596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LT was trading at 3578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LT was trading at 3574.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LT was trading at 3624.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LT 28NOV2024 3500 PE
Delta: -0.50
Vega: 1.93
Theta: -2.78
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 3483.50 47.5 6.35 23.77 7,583 21 2,061
20 Nov 3505.90 41.15 0.00 23.35 8,389 -275 2,049
19 Nov 3505.90 41.15 9.85 23.35 8,389 -266 2,049
18 Nov 3542.15 31.3 -3.70 22.26 6,205 210 2,338
14 Nov 3526.25 35 4.70 20.38 9,782 96 2,119
13 Nov 3547.95 30.3 6.75 19.83 6,045 50 2,013
12 Nov 3591.35 23.55 8.30 20.68 4,557 7 1,964
11 Nov 3628.85 15.25 2.35 20.21 2,658 18 1,945
8 Nov 3660.30 12.9 -4.05 19.67 2,814 -160 1,941
7 Nov 3646.55 16.95 -0.15 20.58 3,068 -12 2,100
6 Nov 3645.45 17.1 -20.45 20.71 5,645 -663 2,102
5 Nov 3574.80 37.55 -5.45 20.78 4,872 -103 2,768
4 Nov 3574.45 43 6.40 23.08 9,372 -37 2,862
1 Nov 3626.35 36.6 0.25 24.36 724 70 2,901
31 Oct 3622.30 36.35 -109.45 - 13,785 1,504 2,831
30 Oct 3408.35 145.8 -15.40 - 1,921 516 1,328
29 Oct 3380.90 161.2 -11.35 - 724 74 806
28 Oct 3340.80 172.55 -21.05 - 342 55 734
25 Oct 3326.40 193.6 73.60 - 588 110 679
24 Oct 3442.65 120 -3.50 - 414 57 567
23 Oct 3455.40 123.5 33.35 - 641 102 690
22 Oct 3511.90 90.15 27.15 - 499 223 587
21 Oct 3585.60 63 6.00 - 208 6 363
18 Oct 3577.80 57 -6.50 - 95 16 357
17 Oct 3570.30 63.5 -17.90 - 222 18 339
16 Oct 3532.60 81.4 4.75 - 115 32 318
15 Oct 3551.90 76.65 0.15 - 44 14 286
14 Oct 3555.05 76.5 -28.50 - 83 37 271
11 Oct 3482.55 105 -16.00 - 22 7 235
10 Oct 3460.35 121 16.00 - 24 12 227
9 Oct 3487.10 105 12.50 - 24 5 216
8 Oct 3532.40 92.5 -28.65 - 43 -10 211
7 Oct 3468.35 121.15 10.15 - 95 20 221
4 Oct 3493.95 111 5.95 - 109 32 199
3 Oct 3497.65 105.05 45.05 - 436 166 167
1 Oct 3653.50 60 -67.25 - 2 1 1
25 Sept 3793.85 127.25 0.00 - 0 0 0
24 Sept 3791.60 127.25 0.00 - 0 0 0
23 Sept 3787.70 127.25 0.00 - 0 0 0
20 Sept 3793.90 127.25 0.00 - 0 0 0
19 Sept 3683.70 127.25 0.00 - 0 0 0
18 Sept 3730.45 127.25 0.00 - 0 0 0
17 Sept 3695.20 127.25 0.00 - 0 0 0
16 Sept 3662.25 127.25 0.00 - 0 0 0
13 Sept 3613.00 127.25 0.00 - 0 0 0
12 Sept 3622.00 127.25 0.00 - 0 0 0
11 Sept 3536.95 127.25 0.00 - 0 0 0
10 Sept 3596.15 127.25 0.00 - 0 0 0
9 Sept 3578.30 127.25 0.00 - 0 0 0
6 Sept 3574.75 127.25 0.00 - 0 0 0
5 Sept 3624.15 127.25 0.00 - 0 0 0
4 Sept 3650.80 127.25 0.00 - 0 0 0
3 Sept 3690.15 127.25 127.25 - 0 0 0
2 Sept 3683.10 0 - 0 0 0


For Larsen & Toubro Ltd. - strike price 3500 expiring on 28NOV2024

Delta for 3500 PE is -0.50

Historical price for 3500 PE is as follows

On 21 Nov LT was trading at 3483.50. The strike last trading price was 47.5, which was 6.35 higher than the previous day. The implied volatity was 23.77, the open interest changed by 21 which increased total open position to 2061


On 20 Nov LT was trading at 3505.90. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was 23.35, the open interest changed by -275 which decreased total open position to 2049


On 19 Nov LT was trading at 3505.90. The strike last trading price was 41.15, which was 9.85 higher than the previous day. The implied volatity was 23.35, the open interest changed by -266 which decreased total open position to 2049


On 18 Nov LT was trading at 3542.15. The strike last trading price was 31.3, which was -3.70 lower than the previous day. The implied volatity was 22.26, the open interest changed by 210 which increased total open position to 2338


On 14 Nov LT was trading at 3526.25. The strike last trading price was 35, which was 4.70 higher than the previous day. The implied volatity was 20.38, the open interest changed by 96 which increased total open position to 2119


On 13 Nov LT was trading at 3547.95. The strike last trading price was 30.3, which was 6.75 higher than the previous day. The implied volatity was 19.83, the open interest changed by 50 which increased total open position to 2013


On 12 Nov LT was trading at 3591.35. The strike last trading price was 23.55, which was 8.30 higher than the previous day. The implied volatity was 20.68, the open interest changed by 7 which increased total open position to 1964


On 11 Nov LT was trading at 3628.85. The strike last trading price was 15.25, which was 2.35 higher than the previous day. The implied volatity was 20.21, the open interest changed by 18 which increased total open position to 1945


On 8 Nov LT was trading at 3660.30. The strike last trading price was 12.9, which was -4.05 lower than the previous day. The implied volatity was 19.67, the open interest changed by -160 which decreased total open position to 1941


On 7 Nov LT was trading at 3646.55. The strike last trading price was 16.95, which was -0.15 lower than the previous day. The implied volatity was 20.58, the open interest changed by -12 which decreased total open position to 2100


On 6 Nov LT was trading at 3645.45. The strike last trading price was 17.1, which was -20.45 lower than the previous day. The implied volatity was 20.71, the open interest changed by -663 which decreased total open position to 2102


On 5 Nov LT was trading at 3574.80. The strike last trading price was 37.55, which was -5.45 lower than the previous day. The implied volatity was 20.78, the open interest changed by -103 which decreased total open position to 2768


On 4 Nov LT was trading at 3574.45. The strike last trading price was 43, which was 6.40 higher than the previous day. The implied volatity was 23.08, the open interest changed by -37 which decreased total open position to 2862


On 1 Nov LT was trading at 3626.35. The strike last trading price was 36.6, which was 0.25 higher than the previous day. The implied volatity was 24.36, the open interest changed by 70 which increased total open position to 2901


On 31 Oct LT was trading at 3622.30. The strike last trading price was 36.35, which was -109.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 145.8, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 161.2, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 172.55, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 193.6, which was 73.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 120, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 123.5, which was 33.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 90.15, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LT was trading at 3585.60. The strike last trading price was 63, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 57, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LT was trading at 3570.30. The strike last trading price was 63.5, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 81.4, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LT was trading at 3551.90. The strike last trading price was 76.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LT was trading at 3555.05. The strike last trading price was 76.5, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LT was trading at 3482.55. The strike last trading price was 105, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LT was trading at 3460.35. The strike last trading price was 121, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LT was trading at 3487.10. The strike last trading price was 105, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LT was trading at 3532.40. The strike last trading price was 92.5, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 121.15, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LT was trading at 3493.95. The strike last trading price was 111, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LT was trading at 3497.65. The strike last trading price was 105.05, which was 45.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LT was trading at 3653.50. The strike last trading price was 60, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LT was trading at 3793.85. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LT was trading at 3791.60. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LT was trading at 3787.70. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept LT was trading at 3793.90. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept LT was trading at 3683.70. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept LT was trading at 3730.45. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LT was trading at 3695.20. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LT was trading at 3662.25. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LT was trading at 3613.00. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept LT was trading at 3622.00. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LT was trading at 3536.95. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LT was trading at 3596.15. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LT was trading at 3578.30. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept LT was trading at 3574.75. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LT was trading at 3624.15. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LT was trading at 3650.80. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LT was trading at 3690.15. The strike last trading price was 127.25, which was 127.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to