LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Nov 2024 04:11 PM IST
| LT 28NOV2024 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 1.93
Theta: -3.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3483.50 | 37.7 | -19.80 | 20.37 | 10,192 | 584 | 1,785 | |||
| 20 Nov | 3505.90 | 57.5 | 0.00 | 21.40 | 4,722 | -61 | 1,310 | |||
| 19 Nov | 3505.90 | 57.5 | -15.40 | 21.40 | 4,722 | 48 | 1,310 | |||
| 18 Nov | 3542.15 | 72.9 | -1.10 | 19.46 | 4,010 | 49 | 1,257 | |||
| 14 Nov | 3526.25 | 74 | -16.90 | 16.69 | 6,907 | 439 | 1,207 | |||
| 13 Nov | 3547.95 | 90.9 | -23.70 | 18.77 | 2,547 | 91 | 767 | |||
| 12 Nov | 3591.35 | 114.6 | -36.05 | 16.56 | 896 | 8 | 708 | |||
| 11 Nov | 3628.85 | 150.65 | -26.55 | 17.08 | 186 | -1 | 721 | |||
| 8 Nov | 3660.30 | 177.2 | 11.00 | 16.97 | 138 | -20 | 722 | |||
| 7 Nov | 3646.55 | 166.2 | -8.45 | 13.46 | 304 | -45 | 757 | |||
| 6 Nov | 3645.45 | 174.65 | 51.85 | 14.66 | 1,559 | -181 | 802 | |||
| 5 Nov | 3574.80 | 122.8 | -1.50 | 19.91 | 3,414 | -31 | 981 | |||
| 4 Nov | 3574.45 | 124.3 | -47.20 | 17.44 | 3,006 | -348 | 1,013 | |||
| 1 Nov | 3626.35 | 171.5 | -7.00 | 18.54 | 95 | -18 | 1,362 | |||
| 31 Oct | 3622.30 | 178.5 | 99.00 | - | 12,389 | -1,286 | 1,608 | |||
| 30 Oct | 3408.35 | 79.5 | 8.50 | - | 8,653 | 691 | 2,904 | |||
| 29 Oct | 3380.90 | 71 | 7.80 | - | 3,946 | 808 | 2,184 | |||
| 28 Oct | 3340.80 | 63.2 | 8.80 | - | 2,727 | 274 | 1,380 | |||
| 25 Oct | 3326.40 | 54.4 | -46.55 | - | 2,160 | 166 | 1,106 | |||
| 24 Oct | 3442.65 | 100.95 | -2.10 | - | 793 | 217 | 939 | |||
| 23 Oct | 3455.40 | 103.05 | -29.20 | - | 853 | 525 | 719 | |||
| 22 Oct | 3511.90 | 132.25 | -33.75 | - | 84 | 35 | 193 | |||
| 21 Oct | 3585.60 | 166 | -2.30 | - | 53 | 8 | 155 | |||
| 18 Oct | 3577.80 | 168.3 | -5.15 | - | 53 | 1 | 148 | |||
| 17 Oct | 3570.30 | 173.45 | 26.45 | - | 63 | 6 | 148 | |||
| 16 Oct | 3532.60 | 147 | -5.00 | - | 50 | 4 | 142 | |||
| 15 Oct | 3551.90 | 152 | -10.10 | - | 39 | -4 | 129 | |||
| 14 Oct | 3555.05 | 162.1 | 30.10 | - | 83 | -5 | 133 | |||
|
|
||||||||||
| 11 Oct | 3482.55 | 132 | 3.50 | - | 97 | 64 | 139 | |||
| 10 Oct | 3460.35 | 128.5 | -16.50 | - | 43 | 10 | 74 | |||
| 9 Oct | 3487.10 | 145 | -19.45 | - | 38 | 8 | 63 | |||
| 8 Oct | 3532.40 | 164.45 | 28.55 | - | 38 | 3 | 56 | |||
| 7 Oct | 3468.35 | 135.9 | -13.30 | - | 53 | 19 | 51 | |||
| 4 Oct | 3493.95 | 149.2 | -13.65 | - | 42 | 28 | 33 | |||
| 3 Oct | 3497.65 | 162.85 | -210.80 | - | 7 | 4 | 4 | |||
| 1 Oct | 3653.50 | 373.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 3793.85 | 373.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 3791.60 | 373.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3787.70 | 373.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3793.90 | 373.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3683.70 | 373.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3730.45 | 373.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3695.20 | 373.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3662.25 | 373.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3613.00 | 373.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3622.00 | 373.65 | 373.65 | - | 0 | 0 | 0 | |||
| 11 Sept | 3536.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 3596.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 3578.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 3574.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3624.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3650.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3690.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3683.10 | 0 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 3500 expiring on 28NOV2024
Delta for 3500 CE is 0.49
Historical price for 3500 CE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 37.7, which was -19.80 lower than the previous day. The implied volatity was 20.37, the open interest changed by 584 which increased total open position to 1785
On 20 Nov LT was trading at 3505.90. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 21.40, the open interest changed by -61 which decreased total open position to 1310
On 19 Nov LT was trading at 3505.90. The strike last trading price was 57.5, which was -15.40 lower than the previous day. The implied volatity was 21.40, the open interest changed by 48 which increased total open position to 1310
On 18 Nov LT was trading at 3542.15. The strike last trading price was 72.9, which was -1.10 lower than the previous day. The implied volatity was 19.46, the open interest changed by 49 which increased total open position to 1257
On 14 Nov LT was trading at 3526.25. The strike last trading price was 74, which was -16.90 lower than the previous day. The implied volatity was 16.69, the open interest changed by 439 which increased total open position to 1207
On 13 Nov LT was trading at 3547.95. The strike last trading price was 90.9, which was -23.70 lower than the previous day. The implied volatity was 18.77, the open interest changed by 91 which increased total open position to 767
On 12 Nov LT was trading at 3591.35. The strike last trading price was 114.6, which was -36.05 lower than the previous day. The implied volatity was 16.56, the open interest changed by 8 which increased total open position to 708
On 11 Nov LT was trading at 3628.85. The strike last trading price was 150.65, which was -26.55 lower than the previous day. The implied volatity was 17.08, the open interest changed by -1 which decreased total open position to 721
On 8 Nov LT was trading at 3660.30. The strike last trading price was 177.2, which was 11.00 higher than the previous day. The implied volatity was 16.97, the open interest changed by -20 which decreased total open position to 722
On 7 Nov LT was trading at 3646.55. The strike last trading price was 166.2, which was -8.45 lower than the previous day. The implied volatity was 13.46, the open interest changed by -45 which decreased total open position to 757
On 6 Nov LT was trading at 3645.45. The strike last trading price was 174.65, which was 51.85 higher than the previous day. The implied volatity was 14.66, the open interest changed by -181 which decreased total open position to 802
On 5 Nov LT was trading at 3574.80. The strike last trading price was 122.8, which was -1.50 lower than the previous day. The implied volatity was 19.91, the open interest changed by -31 which decreased total open position to 981
On 4 Nov LT was trading at 3574.45. The strike last trading price was 124.3, which was -47.20 lower than the previous day. The implied volatity was 17.44, the open interest changed by -348 which decreased total open position to 1013
On 1 Nov LT was trading at 3626.35. The strike last trading price was 171.5, which was -7.00 lower than the previous day. The implied volatity was 18.54, the open interest changed by -18 which decreased total open position to 1362
On 31 Oct LT was trading at 3622.30. The strike last trading price was 178.5, which was 99.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 79.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 71, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 63.2, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 54.4, which was -46.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 100.95, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 103.05, which was -29.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 132.25, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 166, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 168.3, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 173.45, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 147, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 152, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 162.1, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 132, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 128.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 145, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 164.45, which was 28.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 135.9, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 149.2, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 162.85, which was -210.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 373.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 373.65, which was 373.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LT was trading at 3536.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LT was trading at 3596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LT was trading at 3578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LT was trading at 3574.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 28NOV2024 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 1.93
Theta: -2.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3483.50 | 47.5 | 6.35 | 23.77 | 7,583 | 21 | 2,061 |
| 20 Nov | 3505.90 | 41.15 | 0.00 | 23.35 | 8,389 | -275 | 2,049 |
| 19 Nov | 3505.90 | 41.15 | 9.85 | 23.35 | 8,389 | -266 | 2,049 |
| 18 Nov | 3542.15 | 31.3 | -3.70 | 22.26 | 6,205 | 210 | 2,338 |
| 14 Nov | 3526.25 | 35 | 4.70 | 20.38 | 9,782 | 96 | 2,119 |
| 13 Nov | 3547.95 | 30.3 | 6.75 | 19.83 | 6,045 | 50 | 2,013 |
| 12 Nov | 3591.35 | 23.55 | 8.30 | 20.68 | 4,557 | 7 | 1,964 |
| 11 Nov | 3628.85 | 15.25 | 2.35 | 20.21 | 2,658 | 18 | 1,945 |
| 8 Nov | 3660.30 | 12.9 | -4.05 | 19.67 | 2,814 | -160 | 1,941 |
| 7 Nov | 3646.55 | 16.95 | -0.15 | 20.58 | 3,068 | -12 | 2,100 |
| 6 Nov | 3645.45 | 17.1 | -20.45 | 20.71 | 5,645 | -663 | 2,102 |
| 5 Nov | 3574.80 | 37.55 | -5.45 | 20.78 | 4,872 | -103 | 2,768 |
| 4 Nov | 3574.45 | 43 | 6.40 | 23.08 | 9,372 | -37 | 2,862 |
| 1 Nov | 3626.35 | 36.6 | 0.25 | 24.36 | 724 | 70 | 2,901 |
| 31 Oct | 3622.30 | 36.35 | -109.45 | - | 13,785 | 1,504 | 2,831 |
| 30 Oct | 3408.35 | 145.8 | -15.40 | - | 1,921 | 516 | 1,328 |
| 29 Oct | 3380.90 | 161.2 | -11.35 | - | 724 | 74 | 806 |
| 28 Oct | 3340.80 | 172.55 | -21.05 | - | 342 | 55 | 734 |
| 25 Oct | 3326.40 | 193.6 | 73.60 | - | 588 | 110 | 679 |
| 24 Oct | 3442.65 | 120 | -3.50 | - | 414 | 57 | 567 |
| 23 Oct | 3455.40 | 123.5 | 33.35 | - | 641 | 102 | 690 |
| 22 Oct | 3511.90 | 90.15 | 27.15 | - | 499 | 223 | 587 |
| 21 Oct | 3585.60 | 63 | 6.00 | - | 208 | 6 | 363 |
| 18 Oct | 3577.80 | 57 | -6.50 | - | 95 | 16 | 357 |
| 17 Oct | 3570.30 | 63.5 | -17.90 | - | 222 | 18 | 339 |
| 16 Oct | 3532.60 | 81.4 | 4.75 | - | 115 | 32 | 318 |
| 15 Oct | 3551.90 | 76.65 | 0.15 | - | 44 | 14 | 286 |
| 14 Oct | 3555.05 | 76.5 | -28.50 | - | 83 | 37 | 271 |
| 11 Oct | 3482.55 | 105 | -16.00 | - | 22 | 7 | 235 |
| 10 Oct | 3460.35 | 121 | 16.00 | - | 24 | 12 | 227 |
| 9 Oct | 3487.10 | 105 | 12.50 | - | 24 | 5 | 216 |
| 8 Oct | 3532.40 | 92.5 | -28.65 | - | 43 | -10 | 211 |
| 7 Oct | 3468.35 | 121.15 | 10.15 | - | 95 | 20 | 221 |
| 4 Oct | 3493.95 | 111 | 5.95 | - | 109 | 32 | 199 |
| 3 Oct | 3497.65 | 105.05 | 45.05 | - | 436 | 166 | 167 |
| 1 Oct | 3653.50 | 60 | -67.25 | - | 2 | 1 | 1 |
| 25 Sept | 3793.85 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3791.60 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3787.70 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3793.90 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3683.70 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3730.45 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3695.20 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3662.25 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3613.00 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3622.00 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 3536.95 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 3596.15 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 3578.30 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 3574.75 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3624.15 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3650.80 | 127.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3690.15 | 127.25 | 127.25 | - | 0 | 0 | 0 |
| 2 Sept | 3683.10 | 0 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3500 expiring on 28NOV2024
Delta for 3500 PE is -0.50
Historical price for 3500 PE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 47.5, which was 6.35 higher than the previous day. The implied volatity was 23.77, the open interest changed by 21 which increased total open position to 2061
On 20 Nov LT was trading at 3505.90. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was 23.35, the open interest changed by -275 which decreased total open position to 2049
On 19 Nov LT was trading at 3505.90. The strike last trading price was 41.15, which was 9.85 higher than the previous day. The implied volatity was 23.35, the open interest changed by -266 which decreased total open position to 2049
On 18 Nov LT was trading at 3542.15. The strike last trading price was 31.3, which was -3.70 lower than the previous day. The implied volatity was 22.26, the open interest changed by 210 which increased total open position to 2338
On 14 Nov LT was trading at 3526.25. The strike last trading price was 35, which was 4.70 higher than the previous day. The implied volatity was 20.38, the open interest changed by 96 which increased total open position to 2119
On 13 Nov LT was trading at 3547.95. The strike last trading price was 30.3, which was 6.75 higher than the previous day. The implied volatity was 19.83, the open interest changed by 50 which increased total open position to 2013
On 12 Nov LT was trading at 3591.35. The strike last trading price was 23.55, which was 8.30 higher than the previous day. The implied volatity was 20.68, the open interest changed by 7 which increased total open position to 1964
On 11 Nov LT was trading at 3628.85. The strike last trading price was 15.25, which was 2.35 higher than the previous day. The implied volatity was 20.21, the open interest changed by 18 which increased total open position to 1945
On 8 Nov LT was trading at 3660.30. The strike last trading price was 12.9, which was -4.05 lower than the previous day. The implied volatity was 19.67, the open interest changed by -160 which decreased total open position to 1941
On 7 Nov LT was trading at 3646.55. The strike last trading price was 16.95, which was -0.15 lower than the previous day. The implied volatity was 20.58, the open interest changed by -12 which decreased total open position to 2100
On 6 Nov LT was trading at 3645.45. The strike last trading price was 17.1, which was -20.45 lower than the previous day. The implied volatity was 20.71, the open interest changed by -663 which decreased total open position to 2102
On 5 Nov LT was trading at 3574.80. The strike last trading price was 37.55, which was -5.45 lower than the previous day. The implied volatity was 20.78, the open interest changed by -103 which decreased total open position to 2768
On 4 Nov LT was trading at 3574.45. The strike last trading price was 43, which was 6.40 higher than the previous day. The implied volatity was 23.08, the open interest changed by -37 which decreased total open position to 2862
On 1 Nov LT was trading at 3626.35. The strike last trading price was 36.6, which was 0.25 higher than the previous day. The implied volatity was 24.36, the open interest changed by 70 which increased total open position to 2901
On 31 Oct LT was trading at 3622.30. The strike last trading price was 36.35, which was -109.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 145.8, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 161.2, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 172.55, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 193.6, which was 73.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 120, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 123.5, which was 33.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 90.15, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 63, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 57, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 63.5, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LT was trading at 3532.60. The strike last trading price was 81.4, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 76.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 76.5, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 105, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LT was trading at 3460.35. The strike last trading price was 121, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 105, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LT was trading at 3532.40. The strike last trading price was 92.5, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LT was trading at 3468.35. The strike last trading price was 121.15, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 111, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 105.05, which was 45.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 60, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LT was trading at 3536.95. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LT was trading at 3596.15. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LT was trading at 3578.30. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LT was trading at 3574.75. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 127.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 127.25, which was 127.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
