LT
Larsen & Toubro Ltd.
Historical option data for LT
20 Dec 2024 04:11 PM IST
| LT 26DEC2024 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.99
Theta: -3.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3629.85 | 143 | -77.00 | 26.68 | 265 | 73 | 284 | |||
| 19 Dec | 3716.35 | 220 | -43.00 | 17.24 | 84 | 20 | 211 | |||
| 18 Dec | 3758.15 | 263 | -60.05 | - | 50 | -5 | 190 | |||
| 17 Dec | 3807.20 | 323.05 | -66.95 | 42.46 | 23 | -17 | 197 | |||
| 16 Dec | 3877.85 | 390 | 5.30 | 42.65 | 9 | -5 | 216 | |||
| 13 Dec | 3887.00 | 384.7 | 16.70 | - | 30 | -17 | 222 | |||
| 12 Dec | 3859.90 | 368 | -55.50 | - | 9 | -3 | 239 | |||
| 11 Dec | 3916.75 | 423.5 | -3.50 | - | 2 | 0 | 242 | |||
| 10 Dec | 3923.15 | 427 | -29.45 | - | 10 | -6 | 243 | |||
| 9 Dec | 3947.30 | 456.45 | 59.45 | - | 14 | -4 | 249 | |||
| 6 Dec | 3866.70 | 397 | 51.00 | 36.25 | 26 | -19 | 254 | |||
| 5 Dec | 3831.55 | 346 | 15.00 | - | 32 | -2 | 272 | |||
| 4 Dec | 3789.90 | 331 | 34.55 | 23.04 | 23 | 3 | 274 | |||
| 3 Dec | 3787.05 | 296.45 | 53.65 | 16.63 | 127 | -24 | 272 | |||
| 2 Dec | 3704.05 | 242.8 | -24.20 | 16.57 | 89 | 14 | 296 | |||
| 29 Nov | 3724.80 | 267 | 45.20 | 24.72 | 62 | -14 | 281 | |||
| 28 Nov | 3666.05 | 221.8 | -22.85 | 24.13 | 236 | 54 | 295 | |||
| 27 Nov | 3698.70 | 244.65 | -3.55 | 22.75 | 63 | -2 | 241 | |||
| 26 Nov | 3702.60 | 248.2 | -48.15 | 22.45 | 103 | 63 | 242 | |||
| 25 Nov | 3753.00 | 296.35 | 130.85 | 20.79 | 278 | -73 | 179 | |||
| 22 Nov | 3603.50 | 165.5 | 69.75 | 18.20 | 1,410 | -59 | 193 | |||
| 21 Nov | 3483.50 | 95.75 | -20.75 | 19.44 | 863 | 97 | 249 | |||
| 20 Nov | 3505.90 | 116.5 | 0.00 | 20.63 | 407 | 52 | 153 | |||
| 19 Nov | 3505.90 | 116.5 | -15.95 | 20.63 | 407 | 53 | 153 | |||
| 18 Nov | 3542.15 | 132.45 | 0.35 | 20.08 | 288 | 12 | 101 | |||
| 14 Nov | 3526.25 | 132.1 | -17.90 | 18.94 | 125 | 86 | 89 | |||
| 13 Nov | 3547.95 | 150 | -25.00 | 20.55 | 3 | 1 | 2 | |||
| 12 Nov | 3591.35 | 175 | -22.70 | 20.26 | 2 | -1 | 0 | |||
| 11 Nov | 3628.85 | 197.7 | -227.45 | 18.13 | 5 | 3 | 3 | |||
| 8 Nov | 3660.30 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3646.55 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3645.45 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3574.80 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3574.45 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3626.35 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3622.30 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3408.35 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3380.90 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3340.80 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3326.40 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3455.40 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3511.90 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3585.60 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3577.80 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3570.30 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3551.90 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 3555.05 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3482.55 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3487.10 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3493.95 | 425.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3497.65 | 425.15 | 425.15 | - | 0 | 0 | 0 | |||
| 1 Oct | 3653.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3675.55 | 0 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 3500 expiring on 26DEC2024
Delta for 3500 CE is 0.87
Historical price for 3500 CE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 143, which was -77.00 lower than the previous day. The implied volatity was 26.68, the open interest changed by 73 which increased total open position to 284
On 19 Dec LT was trading at 3716.35. The strike last trading price was 220, which was -43.00 lower than the previous day. The implied volatity was 17.24, the open interest changed by 20 which increased total open position to 211
On 18 Dec LT was trading at 3758.15. The strike last trading price was 263, which was -60.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 190
On 17 Dec LT was trading at 3807.20. The strike last trading price was 323.05, which was -66.95 lower than the previous day. The implied volatity was 42.46, the open interest changed by -17 which decreased total open position to 197
On 16 Dec LT was trading at 3877.85. The strike last trading price was 390, which was 5.30 higher than the previous day. The implied volatity was 42.65, the open interest changed by -5 which decreased total open position to 216
On 13 Dec LT was trading at 3887.00. The strike last trading price was 384.7, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 222
On 12 Dec LT was trading at 3859.90. The strike last trading price was 368, which was -55.50 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 239
On 11 Dec LT was trading at 3916.75. The strike last trading price was 423.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 242
On 10 Dec LT was trading at 3923.15. The strike last trading price was 427, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 243
On 9 Dec LT was trading at 3947.30. The strike last trading price was 456.45, which was 59.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 249
On 6 Dec LT was trading at 3866.70. The strike last trading price was 397, which was 51.00 higher than the previous day. The implied volatity was 36.25, the open interest changed by -19 which decreased total open position to 254
On 5 Dec LT was trading at 3831.55. The strike last trading price was 346, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 272
On 4 Dec LT was trading at 3789.90. The strike last trading price was 331, which was 34.55 higher than the previous day. The implied volatity was 23.04, the open interest changed by 3 which increased total open position to 274
On 3 Dec LT was trading at 3787.05. The strike last trading price was 296.45, which was 53.65 higher than the previous day. The implied volatity was 16.63, the open interest changed by -24 which decreased total open position to 272
On 2 Dec LT was trading at 3704.05. The strike last trading price was 242.8, which was -24.20 lower than the previous day. The implied volatity was 16.57, the open interest changed by 14 which increased total open position to 296
On 29 Nov LT was trading at 3724.80. The strike last trading price was 267, which was 45.20 higher than the previous day. The implied volatity was 24.72, the open interest changed by -14 which decreased total open position to 281
On 28 Nov LT was trading at 3666.05. The strike last trading price was 221.8, which was -22.85 lower than the previous day. The implied volatity was 24.13, the open interest changed by 54 which increased total open position to 295
On 27 Nov LT was trading at 3698.70. The strike last trading price was 244.65, which was -3.55 lower than the previous day. The implied volatity was 22.75, the open interest changed by -2 which decreased total open position to 241
On 26 Nov LT was trading at 3702.60. The strike last trading price was 248.2, which was -48.15 lower than the previous day. The implied volatity was 22.45, the open interest changed by 63 which increased total open position to 242
On 25 Nov LT was trading at 3753.00. The strike last trading price was 296.35, which was 130.85 higher than the previous day. The implied volatity was 20.79, the open interest changed by -73 which decreased total open position to 179
On 22 Nov LT was trading at 3603.50. The strike last trading price was 165.5, which was 69.75 higher than the previous day. The implied volatity was 18.20, the open interest changed by -59 which decreased total open position to 193
On 21 Nov LT was trading at 3483.50. The strike last trading price was 95.75, which was -20.75 lower than the previous day. The implied volatity was 19.44, the open interest changed by 97 which increased total open position to 249
On 20 Nov LT was trading at 3505.90. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was 20.63, the open interest changed by 52 which increased total open position to 153
On 19 Nov LT was trading at 3505.90. The strike last trading price was 116.5, which was -15.95 lower than the previous day. The implied volatity was 20.63, the open interest changed by 53 which increased total open position to 153
On 18 Nov LT was trading at 3542.15. The strike last trading price was 132.45, which was 0.35 higher than the previous day. The implied volatity was 20.08, the open interest changed by 12 which increased total open position to 101
On 14 Nov LT was trading at 3526.25. The strike last trading price was 132.1, which was -17.90 lower than the previous day. The implied volatity was 18.94, the open interest changed by 86 which increased total open position to 89
On 13 Nov LT was trading at 3547.95. The strike last trading price was 150, which was -25.00 lower than the previous day. The implied volatity was 20.55, the open interest changed by 1 which increased total open position to 2
On 12 Nov LT was trading at 3591.35. The strike last trading price was 175, which was -22.70 lower than the previous day. The implied volatity was 20.26, the open interest changed by -1 which decreased total open position to 0
On 11 Nov LT was trading at 3628.85. The strike last trading price was 197.7, which was -227.45 lower than the previous day. The implied volatity was 18.13, the open interest changed by 3 which increased total open position to 3
On 8 Nov LT was trading at 3660.30. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LT was trading at 3646.55. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LT was trading at 3645.45. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LT was trading at 3574.80. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LT was trading at 3574.45. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LT was trading at 3626.35. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LT was trading at 3622.30. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 425.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 425.15, which was 425.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 26DEC2024 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.84
Theta: -1.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3629.85 | 5.6 | 1.95 | 23.79 | 6,475 | -93 | 1,655 |
| 19 Dec | 3716.35 | 3.65 | -0.25 | 28.34 | 1,875 | 100 | 1,759 |
| 18 Dec | 3758.15 | 3.9 | 0.30 | 31.23 | 2,944 | -172 | 1,661 |
| 17 Dec | 3807.20 | 3.6 | 1.15 | 32.48 | 1,443 | -32 | 1,838 |
| 16 Dec | 3877.85 | 2.45 | -0.10 | 33.57 | 377 | -25 | 1,876 |
| 13 Dec | 3887.00 | 2.55 | -0.70 | 30.86 | 3,661 | -33 | 1,908 |
| 12 Dec | 3859.90 | 3.25 | 0.40 | 29.55 | 1,089 | 40 | 1,940 |
| 11 Dec | 3916.75 | 2.85 | -0.50 | 30.75 | 547 | 15 | 1,900 |
| 10 Dec | 3923.15 | 3.35 | -0.40 | 31.23 | 1,330 | 116 | 1,882 |
| 9 Dec | 3947.30 | 3.75 | -2.05 | 32.67 | 2,667 | 179 | 1,779 |
| 6 Dec | 3866.70 | 5.8 | -2.15 | 27.98 | 2,204 | 93 | 1,603 |
| 5 Dec | 3831.55 | 7.95 | -0.85 | 27.47 | 2,177 | -91 | 1,514 |
| 4 Dec | 3789.90 | 8.8 | -2.50 | 26.26 | 2,106 | -66 | 1,621 |
| 3 Dec | 3787.05 | 11.3 | -4.10 | 25.56 | 2,520 | -84 | 1,700 |
| 2 Dec | 3704.05 | 15.4 | -2.10 | 23.81 | 2,702 | -50 | 1,788 |
| 29 Nov | 3724.80 | 17.5 | -8.95 | 23.97 | 3,379 | 868 | 1,838 |
| 28 Nov | 3666.05 | 26.45 | 7.25 | 23.56 | 1,915 | 223 | 973 |
| 27 Nov | 3698.70 | 19.2 | -2.30 | 22.44 | 503 | 73 | 751 |
| 26 Nov | 3702.60 | 21.5 | 5.40 | 23.22 | 586 | 78 | 673 |
| 25 Nov | 3753.00 | 16.1 | -24.25 | 23.97 | 1,228 | 170 | 584 |
| 22 Nov | 3603.50 | 40.35 | -46.05 | 21.71 | 1,038 | 59 | 473 |
| 21 Nov | 3483.50 | 86.4 | 7.40 | 22.74 | 654 | 21 | 415 |
| 20 Nov | 3505.90 | 79 | 0.00 | 22.70 | 691 | 48 | 396 |
| 19 Nov | 3505.90 | 79 | 11.65 | 22.70 | 691 | 50 | 396 |
| 18 Nov | 3542.15 | 67.35 | -2.80 | 22.23 | 214 | 44 | 345 |
| 14 Nov | 3526.25 | 70.15 | 8.15 | 21.85 | 254 | 41 | 305 |
| 13 Nov | 3547.95 | 62 | 4.00 | 20.98 | 227 | 77 | 263 |
| 12 Nov | 3591.35 | 58 | 13.45 | 22.57 | 78 | 55 | 185 |
| 11 Nov | 3628.85 | 44.55 | 6.05 | 21.87 | 70 | 43 | 130 |
| 8 Nov | 3660.30 | 38.5 | -7.60 | 21.36 | 18 | 7 | 85 |
| 7 Nov | 3646.55 | 46.1 | -1.75 | 22.58 | 34 | 3 | 78 |
| 6 Nov | 3645.45 | 47.85 | -22.15 | 23.17 | 36 | 16 | 75 |
| 5 Nov | 3574.80 | 70 | -7.80 | 22.67 | 37 | 13 | 58 |
| 4 Nov | 3574.45 | 77.8 | 17.40 | 24.79 | 55 | 11 | 45 |
| 1 Nov | 3626.35 | 60.4 | 0.25 | 23.91 | 24 | 3 | 34 |
| 31 Oct | 3622.30 | 60.15 | -98.85 | - | 39 | 19 | 28 |
| 30 Oct | 3408.35 | 159 | -21.00 | - | 7 | 2 | 8 |
| 29 Oct | 3380.90 | 180 | -28.55 | - | 1 | 0 | 5 |
| 28 Oct | 3340.80 | 208.55 | 28.20 | - | 2 | 1 | 5 |
| 25 Oct | 3326.40 | 180.35 | 96.85 | - | 1 | 0 | 4 |
| 23 Oct | 3455.40 | 83.5 | -0.50 | - | 1 | 0 | 4 |
| 22 Oct | 3511.90 | 84 | 0.00 | - | 0 | 0 | 4 |
| 21 Oct | 3585.60 | 84 | 0.00 | - | 3 | 0 | 4 |
| 18 Oct | 3577.80 | 84 | -27.00 | - | 3 | 1 | 4 |
| 17 Oct | 3570.30 | 111 | 0.00 | - | 0 | 0 | 3 |
| 15 Oct | 3551.90 | 111 | 0.00 | - | 1 | 0 | 3 |
| 14 Oct | 3555.05 | 111 | 0.00 | - | 0 | 0 | 3 |
| 11 Oct | 3482.55 | 111 | 0.00 | - | 0 | 0 | 3 |
| 9 Oct | 3487.10 | 111 | 0.00 | - | 0 | 0 | 3 |
| 4 Oct | 3493.95 | 111 | 11.10 | - | 3 | 2 | 2 |
| 3 Oct | 3497.65 | 99.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3653.50 | 99.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3675.55 | 99.9 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3500 expiring on 26DEC2024
Delta for 3500 PE is -0.10
Historical price for 3500 PE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 5.6, which was 1.95 higher than the previous day. The implied volatity was 23.79, the open interest changed by -93 which decreased total open position to 1655
On 19 Dec LT was trading at 3716.35. The strike last trading price was 3.65, which was -0.25 lower than the previous day. The implied volatity was 28.34, the open interest changed by 100 which increased total open position to 1759
On 18 Dec LT was trading at 3758.15. The strike last trading price was 3.9, which was 0.30 higher than the previous day. The implied volatity was 31.23, the open interest changed by -172 which decreased total open position to 1661
On 17 Dec LT was trading at 3807.20. The strike last trading price was 3.6, which was 1.15 higher than the previous day. The implied volatity was 32.48, the open interest changed by -32 which decreased total open position to 1838
On 16 Dec LT was trading at 3877.85. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was 33.57, the open interest changed by -25 which decreased total open position to 1876
On 13 Dec LT was trading at 3887.00. The strike last trading price was 2.55, which was -0.70 lower than the previous day. The implied volatity was 30.86, the open interest changed by -33 which decreased total open position to 1908
On 12 Dec LT was trading at 3859.90. The strike last trading price was 3.25, which was 0.40 higher than the previous day. The implied volatity was 29.55, the open interest changed by 40 which increased total open position to 1940
On 11 Dec LT was trading at 3916.75. The strike last trading price was 2.85, which was -0.50 lower than the previous day. The implied volatity was 30.75, the open interest changed by 15 which increased total open position to 1900
On 10 Dec LT was trading at 3923.15. The strike last trading price was 3.35, which was -0.40 lower than the previous day. The implied volatity was 31.23, the open interest changed by 116 which increased total open position to 1882
On 9 Dec LT was trading at 3947.30. The strike last trading price was 3.75, which was -2.05 lower than the previous day. The implied volatity was 32.67, the open interest changed by 179 which increased total open position to 1779
On 6 Dec LT was trading at 3866.70. The strike last trading price was 5.8, which was -2.15 lower than the previous day. The implied volatity was 27.98, the open interest changed by 93 which increased total open position to 1603
On 5 Dec LT was trading at 3831.55. The strike last trading price was 7.95, which was -0.85 lower than the previous day. The implied volatity was 27.47, the open interest changed by -91 which decreased total open position to 1514
On 4 Dec LT was trading at 3789.90. The strike last trading price was 8.8, which was -2.50 lower than the previous day. The implied volatity was 26.26, the open interest changed by -66 which decreased total open position to 1621
On 3 Dec LT was trading at 3787.05. The strike last trading price was 11.3, which was -4.10 lower than the previous day. The implied volatity was 25.56, the open interest changed by -84 which decreased total open position to 1700
On 2 Dec LT was trading at 3704.05. The strike last trading price was 15.4, which was -2.10 lower than the previous day. The implied volatity was 23.81, the open interest changed by -50 which decreased total open position to 1788
On 29 Nov LT was trading at 3724.80. The strike last trading price was 17.5, which was -8.95 lower than the previous day. The implied volatity was 23.97, the open interest changed by 868 which increased total open position to 1838
On 28 Nov LT was trading at 3666.05. The strike last trading price was 26.45, which was 7.25 higher than the previous day. The implied volatity was 23.56, the open interest changed by 223 which increased total open position to 973
On 27 Nov LT was trading at 3698.70. The strike last trading price was 19.2, which was -2.30 lower than the previous day. The implied volatity was 22.44, the open interest changed by 73 which increased total open position to 751
On 26 Nov LT was trading at 3702.60. The strike last trading price was 21.5, which was 5.40 higher than the previous day. The implied volatity was 23.22, the open interest changed by 78 which increased total open position to 673
On 25 Nov LT was trading at 3753.00. The strike last trading price was 16.1, which was -24.25 lower than the previous day. The implied volatity was 23.97, the open interest changed by 170 which increased total open position to 584
On 22 Nov LT was trading at 3603.50. The strike last trading price was 40.35, which was -46.05 lower than the previous day. The implied volatity was 21.71, the open interest changed by 59 which increased total open position to 473
On 21 Nov LT was trading at 3483.50. The strike last trading price was 86.4, which was 7.40 higher than the previous day. The implied volatity was 22.74, the open interest changed by 21 which increased total open position to 415
On 20 Nov LT was trading at 3505.90. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 22.70, the open interest changed by 48 which increased total open position to 396
On 19 Nov LT was trading at 3505.90. The strike last trading price was 79, which was 11.65 higher than the previous day. The implied volatity was 22.70, the open interest changed by 50 which increased total open position to 396
On 18 Nov LT was trading at 3542.15. The strike last trading price was 67.35, which was -2.80 lower than the previous day. The implied volatity was 22.23, the open interest changed by 44 which increased total open position to 345
On 14 Nov LT was trading at 3526.25. The strike last trading price was 70.15, which was 8.15 higher than the previous day. The implied volatity was 21.85, the open interest changed by 41 which increased total open position to 305
On 13 Nov LT was trading at 3547.95. The strike last trading price was 62, which was 4.00 higher than the previous day. The implied volatity was 20.98, the open interest changed by 77 which increased total open position to 263
On 12 Nov LT was trading at 3591.35. The strike last trading price was 58, which was 13.45 higher than the previous day. The implied volatity was 22.57, the open interest changed by 55 which increased total open position to 185
On 11 Nov LT was trading at 3628.85. The strike last trading price was 44.55, which was 6.05 higher than the previous day. The implied volatity was 21.87, the open interest changed by 43 which increased total open position to 130
On 8 Nov LT was trading at 3660.30. The strike last trading price was 38.5, which was -7.60 lower than the previous day. The implied volatity was 21.36, the open interest changed by 7 which increased total open position to 85
On 7 Nov LT was trading at 3646.55. The strike last trading price was 46.1, which was -1.75 lower than the previous day. The implied volatity was 22.58, the open interest changed by 3 which increased total open position to 78
On 6 Nov LT was trading at 3645.45. The strike last trading price was 47.85, which was -22.15 lower than the previous day. The implied volatity was 23.17, the open interest changed by 16 which increased total open position to 75
On 5 Nov LT was trading at 3574.80. The strike last trading price was 70, which was -7.80 lower than the previous day. The implied volatity was 22.67, the open interest changed by 13 which increased total open position to 58
On 4 Nov LT was trading at 3574.45. The strike last trading price was 77.8, which was 17.40 higher than the previous day. The implied volatity was 24.79, the open interest changed by 11 which increased total open position to 45
On 1 Nov LT was trading at 3626.35. The strike last trading price was 60.4, which was 0.25 higher than the previous day. The implied volatity was 23.91, the open interest changed by 3 which increased total open position to 34
On 31 Oct LT was trading at 3622.30. The strike last trading price was 60.15, which was -98.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 159, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 180, which was -28.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 208.55, which was 28.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 180.35, which was 96.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 83.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LT was trading at 3585.60. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LT was trading at 3577.80. The strike last trading price was 84, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LT was trading at 3570.30. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LT was trading at 3551.90. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LT was trading at 3555.05. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LT was trading at 3482.55. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LT was trading at 3487.10. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LT was trading at 3493.95. The strike last trading price was 111, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 99.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LT was trading at 3653.50. The strike last trading price was 99.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LT was trading at 3675.55. The strike last trading price was 99.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
