`
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.

3526.25 -21.70 (-0.61%)

Back to Option Chain


Historical option data for LT

14 Nov 2024 04:11 PM IST
LT 28NOV2024 3350 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3526.25 194.65 -20.50 - 42 0 147
13 Nov 3547.95 215.15 -29.10 18.19 2 0 147
12 Nov 3591.35 244.25 -47.40 - 15 -4 148
11 Nov 3628.85 291.65 -21.30 18.97 5 2 151
8 Nov 3660.30 312.95 3.45 - 3 -1 149
7 Nov 3646.55 309.5 -1.60 - 1 0 150
6 Nov 3645.45 311.1 61.30 - 21 -6 151
5 Nov 3574.80 249.8 -4.25 23.81 82 -16 157
4 Nov 3574.45 254.05 -52.35 19.78 133 -43 173
1 Nov 3626.35 306.4 3.40 21.05 1 0 216
31 Oct 3622.30 303 141.45 - 402 -135 216
30 Oct 3408.35 161.55 18.55 - 1,125 89 350
29 Oct 3380.90 143 11.00 - 1,240 68 256
28 Oct 3340.80 132 16.00 - 1,191 96 188
25 Oct 3326.40 116 -378.30 - 159 92 92
24 Oct 3442.65 494.3 0.00 - 0 0 0
23 Oct 3455.40 494.3 0.00 - 0 0 0
22 Oct 3511.90 494.3 0.00 - 0 0 0
21 Oct 3585.60 494.3 0.00 - 0 0 0
18 Oct 3577.80 494.3 0.00 - 0 0 0
17 Oct 3570.30 494.3 0.00 - 0 0 0
16 Oct 3532.60 494.3 0.00 - 0 0 0
15 Oct 3551.90 494.3 0.00 - 0 0 0
14 Oct 3555.05 494.3 0.00 - 0 0 0
11 Oct 3482.55 494.3 0.00 - 0 0 0
10 Oct 3460.35 494.3 0.00 - 0 0 0
9 Oct 3487.10 494.3 0.00 - 0 0 0
8 Oct 3532.40 494.3 0.00 - 0 0 0
7 Oct 3468.35 494.3 0.00 - 0 0 0
4 Oct 3493.95 494.3 0.00 - 0 0 0
3 Oct 3497.65 494.3 - 0 0 0


For Larsen & Toubro Ltd. - strike price 3350 expiring on 28NOV2024

Delta for 3350 CE is -

Historical price for 3350 CE is as follows

On 14 Nov LT was trading at 3526.25. The strike last trading price was 194.65, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147


On 13 Nov LT was trading at 3547.95. The strike last trading price was 215.15, which was -29.10 lower than the previous day. The implied volatity was 18.19, the open interest changed by 0 which decreased total open position to 147


On 12 Nov LT was trading at 3591.35. The strike last trading price was 244.25, which was -47.40 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 148


On 11 Nov LT was trading at 3628.85. The strike last trading price was 291.65, which was -21.30 lower than the previous day. The implied volatity was 18.97, the open interest changed by 2 which increased total open position to 151


On 8 Nov LT was trading at 3660.30. The strike last trading price was 312.95, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 149


On 7 Nov LT was trading at 3646.55. The strike last trading price was 309.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150


On 6 Nov LT was trading at 3645.45. The strike last trading price was 311.1, which was 61.30 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 151


On 5 Nov LT was trading at 3574.80. The strike last trading price was 249.8, which was -4.25 lower than the previous day. The implied volatity was 23.81, the open interest changed by -16 which decreased total open position to 157


On 4 Nov LT was trading at 3574.45. The strike last trading price was 254.05, which was -52.35 lower than the previous day. The implied volatity was 19.78, the open interest changed by -43 which decreased total open position to 173


On 1 Nov LT was trading at 3626.35. The strike last trading price was 306.4, which was 3.40 higher than the previous day. The implied volatity was 21.05, the open interest changed by 0 which decreased total open position to 216


On 31 Oct LT was trading at 3622.30. The strike last trading price was 303, which was 141.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 161.55, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 143, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 132, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 116, which was -378.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 494.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 494.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 494.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LT was trading at 3585.60. The strike last trading price was 494.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 494.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LT was trading at 3570.30. The strike last trading price was 494.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 494.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LT was trading at 3551.90. The strike last trading price was 494.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LT was trading at 3555.05. The strike last trading price was 494.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LT was trading at 3482.55. The strike last trading price was 494.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LT was trading at 3460.35. The strike last trading price was 494.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LT was trading at 3487.10. The strike last trading price was 494.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LT was trading at 3532.40. The strike last trading price was 494.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 494.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LT was trading at 3493.95. The strike last trading price was 494.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LT was trading at 3497.65. The strike last trading price was 494.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LT 28NOV2024 3350 PE
Delta: -0.10
Vega: 1.21
Theta: -0.91
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3526.25 7.75 0.40 23.32 1,508 -65 664
13 Nov 3547.95 7.35 1.40 23.37 2,148 239 723
12 Nov 3591.35 5.95 1.65 24.08 1,336 -32 486
11 Nov 3628.85 4.3 -0.10 24.29 683 3 522
8 Nov 3660.30 4.4 -1.45 24.12 615 5 523
7 Nov 3646.55 5.85 -0.30 24.62 802 19 520
6 Nov 3645.45 6.15 -6.75 24.72 1,678 -30 512
5 Nov 3574.80 12.9 -2.85 23.89 1,418 -9 544
4 Nov 3574.45 15.75 2.85 25.62 2,251 8 555
1 Nov 3626.35 12.9 -0.80 26.01 64 -23 550
31 Oct 3622.30 13.7 -65.30 - 2,564 157 570
30 Oct 3408.35 79 -7.00 - 1,410 165 412
29 Oct 3380.90 86 -6.90 - 643 74 246
28 Oct 3340.80 92.9 -15.10 - 574 31 172
25 Oct 3326.40 108 51.10 - 288 5 141
24 Oct 3442.65 56.9 9.20 - 168 78 136
23 Oct 3455.40 47.7 24.70 - 45 43 58
22 Oct 3511.90 23 0.00 - 0 10 0
21 Oct 3585.60 23 -11.00 - 13 9 14
18 Oct 3577.80 34 0.00 - 0 1 0
17 Oct 3570.30 34 -3.10 - 2 0 4
16 Oct 3532.60 37.1 0.00 - 0 4 0
15 Oct 3551.90 37.1 -3.10 - 6 4 4
14 Oct 3555.05 40.2 0.00 - 0 0 0
11 Oct 3482.55 40.2 0.00 - 0 0 0
10 Oct 3460.35 40.2 0.00 - 0 0 0
9 Oct 3487.10 40.2 0.00 - 0 0 0
8 Oct 3532.40 40.2 0.00 - 0 0 0
7 Oct 3468.35 40.2 0.00 - 0 0 0
4 Oct 3493.95 40.2 0.00 - 0 0 0
3 Oct 3497.65 40.2 - 0 0 0


For Larsen & Toubro Ltd. - strike price 3350 expiring on 28NOV2024

Delta for 3350 PE is -0.10

Historical price for 3350 PE is as follows

On 14 Nov LT was trading at 3526.25. The strike last trading price was 7.75, which was 0.40 higher than the previous day. The implied volatity was 23.32, the open interest changed by -65 which decreased total open position to 664


On 13 Nov LT was trading at 3547.95. The strike last trading price was 7.35, which was 1.40 higher than the previous day. The implied volatity was 23.37, the open interest changed by 239 which increased total open position to 723


On 12 Nov LT was trading at 3591.35. The strike last trading price was 5.95, which was 1.65 higher than the previous day. The implied volatity was 24.08, the open interest changed by -32 which decreased total open position to 486


On 11 Nov LT was trading at 3628.85. The strike last trading price was 4.3, which was -0.10 lower than the previous day. The implied volatity was 24.29, the open interest changed by 3 which increased total open position to 522


On 8 Nov LT was trading at 3660.30. The strike last trading price was 4.4, which was -1.45 lower than the previous day. The implied volatity was 24.12, the open interest changed by 5 which increased total open position to 523


On 7 Nov LT was trading at 3646.55. The strike last trading price was 5.85, which was -0.30 lower than the previous day. The implied volatity was 24.62, the open interest changed by 19 which increased total open position to 520


On 6 Nov LT was trading at 3645.45. The strike last trading price was 6.15, which was -6.75 lower than the previous day. The implied volatity was 24.72, the open interest changed by -30 which decreased total open position to 512


On 5 Nov LT was trading at 3574.80. The strike last trading price was 12.9, which was -2.85 lower than the previous day. The implied volatity was 23.89, the open interest changed by -9 which decreased total open position to 544


On 4 Nov LT was trading at 3574.45. The strike last trading price was 15.75, which was 2.85 higher than the previous day. The implied volatity was 25.62, the open interest changed by 8 which increased total open position to 555


On 1 Nov LT was trading at 3626.35. The strike last trading price was 12.9, which was -0.80 lower than the previous day. The implied volatity was 26.01, the open interest changed by -23 which decreased total open position to 550


On 31 Oct LT was trading at 3622.30. The strike last trading price was 13.7, which was -65.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 79, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 86, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 92.9, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 108, which was 51.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 56.9, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 47.7, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LT was trading at 3585.60. The strike last trading price was 23, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LT was trading at 3570.30. The strike last trading price was 34, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 37.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LT was trading at 3551.90. The strike last trading price was 37.1, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LT was trading at 3555.05. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LT was trading at 3482.55. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LT was trading at 3460.35. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LT was trading at 3487.10. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LT was trading at 3532.40. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LT was trading at 3493.95. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LT was trading at 3497.65. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to