`
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.

3526.25 -21.70 (-0.61%)

Back to Option Chain


Historical option data for LT

14 Nov 2024 04:11 PM IST
LT 28NOV2024 3250 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3526.25 392 0.00 0.00 0 0 0
13 Nov 3547.95 392 0.00 0.00 0 -1 0
12 Nov 3591.35 392 -18.00 56.38 1 0 96
11 Nov 3628.85 410 0.00 0.00 0 0 0
8 Nov 3660.30 410 10.00 - 1 0 96
7 Nov 3646.55 400 17.00 - 1 0 96
6 Nov 3645.45 383 64.05 - 4 -1 96
5 Nov 3574.80 318.95 0.00 0.00 0 -5 0
4 Nov 3574.45 318.95 -101.05 - 12 -5 97
1 Nov 3626.35 420 0.00 0.00 0 -10 0
31 Oct 3622.30 420 186.65 - 13 -9 103
30 Oct 3408.35 233.35 24.35 - 107 3 111
29 Oct 3380.90 209 33.20 - 159 44 107
28 Oct 3340.80 175.8 -402.20 - 133 63 63
25 Oct 3326.40 578 0.00 - 0 0 0
24 Oct 3442.65 578 0.00 - 0 0 0
23 Oct 3455.40 578 0.00 - 0 0 0
22 Oct 3511.90 578 0.00 - 0 0 0
21 Oct 3585.60 578 0.00 - 0 0 0
18 Oct 3577.80 578 0.00 - 0 0 0
17 Oct 3570.30 578 0.00 - 0 0 0
16 Oct 3532.60 578 0.00 - 0 0 0
15 Oct 3551.90 578 0.00 - 0 0 0
14 Oct 3555.05 578 0.00 - 0 0 0
11 Oct 3482.55 578 0.00 - 0 0 0
10 Oct 3460.35 578 0.00 - 0 0 0
7 Oct 3468.35 578 - 0 0 0


For Larsen & Toubro Ltd. - strike price 3250 expiring on 28NOV2024

Delta for 3250 CE is 0.00

Historical price for 3250 CE is as follows

On 14 Nov LT was trading at 3526.25. The strike last trading price was 392, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LT was trading at 3547.95. The strike last trading price was 392, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 12 Nov LT was trading at 3591.35. The strike last trading price was 392, which was -18.00 lower than the previous day. The implied volatity was 56.38, the open interest changed by 0 which decreased total open position to 96


On 11 Nov LT was trading at 3628.85. The strike last trading price was 410, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LT was trading at 3660.30. The strike last trading price was 410, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96


On 7 Nov LT was trading at 3646.55. The strike last trading price was 400, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96


On 6 Nov LT was trading at 3645.45. The strike last trading price was 383, which was 64.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 96


On 5 Nov LT was trading at 3574.80. The strike last trading price was 318.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 4 Nov LT was trading at 3574.45. The strike last trading price was 318.95, which was -101.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 97


On 1 Nov LT was trading at 3626.35. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0


On 31 Oct LT was trading at 3622.30. The strike last trading price was 420, which was 186.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 233.35, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 209, which was 33.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 175.8, which was -402.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LT was trading at 3585.60. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LT was trading at 3570.30. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LT was trading at 3551.90. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LT was trading at 3555.05. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LT was trading at 3482.55. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LT was trading at 3460.35. The strike last trading price was 578, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 578, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LT 28NOV2024 3250 PE
Delta: -0.05
Vega: 0.70
Theta: -0.65
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3526.25 4 0.10 27.61 768 -35 357
13 Nov 3547.95 3.9 0.50 27.53 238 18 395
12 Nov 3591.35 3.4 0.40 28.26 129 -66 378
11 Nov 3628.85 3 -0.05 29.15 85 -8 444
8 Nov 3660.30 3.05 -0.40 28.43 127 -40 452
7 Nov 3646.55 3.45 -0.25 28.01 247 -15 493
6 Nov 3645.45 3.7 -3.70 28.08 554 -22 507
5 Nov 3574.80 7.4 -1.95 27.05 638 73 526
4 Nov 3574.45 9.35 3.55 28.65 1,372 155 460
1 Nov 3626.35 5.8 -2.30 26.93 31 9 305
31 Oct 3622.30 8.1 -41.40 - 1,521 -25 303
30 Oct 3408.35 49.5 -3.15 - 573 66 328
29 Oct 3380.90 52.65 -4.80 - 367 71 261
28 Oct 3340.80 57.45 -9.15 - 509 131 192
25 Oct 3326.40 66.6 33.60 - 282 -132 61
24 Oct 3442.65 33 15.65 - 307 98 191
23 Oct 3455.40 17.35 0.00 - 0 0 0
22 Oct 3511.90 17.35 0.00 - 0 0 0
21 Oct 3585.60 17.35 0.00 - 0 0 0
18 Oct 3577.80 17.35 0.00 - 0 0 0
17 Oct 3570.30 17.35 2.35 - 10 0 93
16 Oct 3532.60 15 -1.60 - 3 0 93
15 Oct 3551.90 16.6 -21.65 - 2 0 93
14 Oct 3555.05 38.25 0.00 - 0 0 0
11 Oct 3482.55 38.25 0.00 - 0 93 0
10 Oct 3460.35 38.25 13.10 - 95 93 93
7 Oct 3468.35 25.15 - 0 0 0


For Larsen & Toubro Ltd. - strike price 3250 expiring on 28NOV2024

Delta for 3250 PE is -0.05

Historical price for 3250 PE is as follows

On 14 Nov LT was trading at 3526.25. The strike last trading price was 4, which was 0.10 higher than the previous day. The implied volatity was 27.61, the open interest changed by -35 which decreased total open position to 357


On 13 Nov LT was trading at 3547.95. The strike last trading price was 3.9, which was 0.50 higher than the previous day. The implied volatity was 27.53, the open interest changed by 18 which increased total open position to 395


On 12 Nov LT was trading at 3591.35. The strike last trading price was 3.4, which was 0.40 higher than the previous day. The implied volatity was 28.26, the open interest changed by -66 which decreased total open position to 378


On 11 Nov LT was trading at 3628.85. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was 29.15, the open interest changed by -8 which decreased total open position to 444


On 8 Nov LT was trading at 3660.30. The strike last trading price was 3.05, which was -0.40 lower than the previous day. The implied volatity was 28.43, the open interest changed by -40 which decreased total open position to 452


On 7 Nov LT was trading at 3646.55. The strike last trading price was 3.45, which was -0.25 lower than the previous day. The implied volatity was 28.01, the open interest changed by -15 which decreased total open position to 493


On 6 Nov LT was trading at 3645.45. The strike last trading price was 3.7, which was -3.70 lower than the previous day. The implied volatity was 28.08, the open interest changed by -22 which decreased total open position to 507


On 5 Nov LT was trading at 3574.80. The strike last trading price was 7.4, which was -1.95 lower than the previous day. The implied volatity was 27.05, the open interest changed by 73 which increased total open position to 526


On 4 Nov LT was trading at 3574.45. The strike last trading price was 9.35, which was 3.55 higher than the previous day. The implied volatity was 28.65, the open interest changed by 155 which increased total open position to 460


On 1 Nov LT was trading at 3626.35. The strike last trading price was 5.8, which was -2.30 lower than the previous day. The implied volatity was 26.93, the open interest changed by 9 which increased total open position to 305


On 31 Oct LT was trading at 3622.30. The strike last trading price was 8.1, which was -41.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 49.5, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 52.65, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 57.45, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 66.6, which was 33.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 33, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LT was trading at 3585.60. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LT was trading at 3577.80. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LT was trading at 3570.30. The strike last trading price was 17.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LT was trading at 3532.60. The strike last trading price was 15, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LT was trading at 3551.90. The strike last trading price was 16.6, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LT was trading at 3555.05. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LT was trading at 3482.55. The strike last trading price was 38.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LT was trading at 3460.35. The strike last trading price was 38.25, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LT was trading at 3468.35. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to