LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Nov 2024 04:11 PM IST
| LT 28NOV2024 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3483.50 | 666.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3505.90 | 666.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3505.90 | 666.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3542.15 | 666.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3526.25 | 666.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 3547.95 | 666.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 3591.35 | 666.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3628.85 | 666.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3660.30 | 666.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3646.55 | 666.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3645.45 | 666.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3574.80 | 666.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3574.45 | 666.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3626.35 | 666.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3622.30 | 666.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3408.35 | 666.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3380.90 | 666.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3340.80 | 666.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 3326.40 | 666.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3442.65 | 666.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3455.40 | 666.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3511.90 | 666.45 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 3150 expiring on 28NOV2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LT was trading at 3505.90. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LT was trading at 3505.90. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LT was trading at 3542.15. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LT was trading at 3526.25. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LT was trading at 3547.95. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LT was trading at 3591.35. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LT was trading at 3628.85. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LT was trading at 3660.30. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LT was trading at 3646.55. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LT was trading at 3645.45. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LT was trading at 3574.80. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LT was trading at 3574.45. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LT was trading at 3626.35. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LT was trading at 3622.30. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 666.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 28NOV2024 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.33
Theta: -0.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3483.50 | 2.35 | -0.20 | 40.75 | 12 | -2 | 333 |
| 20 Nov | 3505.90 | 2.55 | 0.00 | 38.34 | 51 | -8 | 332 |
| 19 Nov | 3505.90 | 2.55 | 0.15 | 38.34 | 51 | -11 | 332 |
| 18 Nov | 3542.15 | 2.4 | -0.25 | 37.84 | 28 | 13 | 346 |
| 14 Nov | 3526.25 | 2.65 | 0.45 | 32.79 | 263 | 61 | 335 |
| 13 Nov | 3547.95 | 2.2 | 0.85 | 31.58 | 135 | -11 | 274 |
| 12 Nov | 3591.35 | 1.35 | -0.55 | 30.32 | 4 | -3 | 285 |
| 11 Nov | 3628.85 | 1.9 | -0.10 | 33.16 | 5 | -1 | 287 |
| 8 Nov | 3660.30 | 2 | -0.35 | 32.18 | 18 | -3 | 288 |
| 7 Nov | 3646.55 | 2.35 | -0.25 | 31.87 | 10 | -4 | 291 |
| 6 Nov | 3645.45 | 2.6 | -2.25 | 31.98 | 144 | -11 | 299 |
| 5 Nov | 3574.80 | 4.85 | -0.85 | 30.75 | 285 | 41 | 316 |
| 4 Nov | 3574.45 | 5.7 | 0.70 | 31.67 | 526 | 82 | 279 |
| 1 Nov | 3626.35 | 5 | -0.85 | 31.70 | 14 | 0 | 197 |
| 31 Oct | 3622.30 | 5.85 | -25.25 | - | 599 | -94 | 198 |
| 30 Oct | 3408.35 | 31.1 | -0.80 | - | 419 | 163 | 292 |
| 29 Oct | 3380.90 | 31.9 | -3.25 | - | 134 | 16 | 129 |
| 28 Oct | 3340.80 | 35.15 | -5.90 | - | 124 | 84 | 114 |
| 25 Oct | 3326.40 | 41.05 | 26.20 | - | 209 | 30 | 30 |
| 24 Oct | 3442.65 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3455.40 | 14.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3511.90 | 14.85 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3150 expiring on 28NOV2024
Delta for 3150 PE is -0.03
Historical price for 3150 PE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was 40.75, the open interest changed by -2 which decreased total open position to 333
On 20 Nov LT was trading at 3505.90. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 38.34, the open interest changed by -8 which decreased total open position to 332
On 19 Nov LT was trading at 3505.90. The strike last trading price was 2.55, which was 0.15 higher than the previous day. The implied volatity was 38.34, the open interest changed by -11 which decreased total open position to 332
On 18 Nov LT was trading at 3542.15. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 37.84, the open interest changed by 13 which increased total open position to 346
On 14 Nov LT was trading at 3526.25. The strike last trading price was 2.65, which was 0.45 higher than the previous day. The implied volatity was 32.79, the open interest changed by 61 which increased total open position to 335
On 13 Nov LT was trading at 3547.95. The strike last trading price was 2.2, which was 0.85 higher than the previous day. The implied volatity was 31.58, the open interest changed by -11 which decreased total open position to 274
On 12 Nov LT was trading at 3591.35. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 30.32, the open interest changed by -3 which decreased total open position to 285
On 11 Nov LT was trading at 3628.85. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was 33.16, the open interest changed by -1 which decreased total open position to 287
On 8 Nov LT was trading at 3660.30. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 32.18, the open interest changed by -3 which decreased total open position to 288
On 7 Nov LT was trading at 3646.55. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 31.87, the open interest changed by -4 which decreased total open position to 291
On 6 Nov LT was trading at 3645.45. The strike last trading price was 2.6, which was -2.25 lower than the previous day. The implied volatity was 31.98, the open interest changed by -11 which decreased total open position to 299
On 5 Nov LT was trading at 3574.80. The strike last trading price was 4.85, which was -0.85 lower than the previous day. The implied volatity was 30.75, the open interest changed by 41 which increased total open position to 316
On 4 Nov LT was trading at 3574.45. The strike last trading price was 5.7, which was 0.70 higher than the previous day. The implied volatity was 31.67, the open interest changed by 82 which increased total open position to 279
On 1 Nov LT was trading at 3626.35. The strike last trading price was 5, which was -0.85 lower than the previous day. The implied volatity was 31.70, the open interest changed by 0 which decreased total open position to 197
On 31 Oct LT was trading at 3622.30. The strike last trading price was 5.85, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 31.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 31.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 35.15, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 41.05, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LT was trading at 3442.65. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LT was trading at 3455.40. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LT was trading at 3511.90. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
