`
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.

3526.25 -21.70 (-0.61%)

Back to Option Chain


Historical option data for LT

14 Nov 2024 04:11 PM IST
LT 28NOV2024 3150 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3526.25 666.45 0.00 0.00 0 0 0
13 Nov 3547.95 666.45 0.00 0.00 0 0 0
12 Nov 3591.35 666.45 0.00 0.00 0 0 0
11 Nov 3628.85 666.45 0.00 0.00 0 0 0
8 Nov 3660.30 666.45 0.00 0.00 0 0 0
7 Nov 3646.55 666.45 0.00 0.00 0 0 0
6 Nov 3645.45 666.45 0.00 0.00 0 0 0
5 Nov 3574.80 666.45 0.00 - 0 0 0
4 Nov 3574.45 666.45 0.00 - 0 0 0
1 Nov 3626.35 666.45 0.00 - 0 0 0
31 Oct 3622.30 666.45 0.00 - 0 0 0
30 Oct 3408.35 666.45 0.00 - 0 0 0
29 Oct 3380.90 666.45 0.00 - 0 0 0
28 Oct 3340.80 666.45 0.00 - 0 0 0
25 Oct 3326.40 666.45 0.00 - 0 0 0
24 Oct 3442.65 666.45 0.00 - 0 0 0
23 Oct 3455.40 666.45 0.00 - 0 0 0
22 Oct 3511.90 666.45 - 0 0 0


For Larsen & Toubro Ltd. - strike price 3150 expiring on 28NOV2024

Delta for 3150 CE is 0.00

Historical price for 3150 CE is as follows

On 14 Nov LT was trading at 3526.25. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LT was trading at 3547.95. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LT was trading at 3591.35. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LT was trading at 3628.85. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LT was trading at 3660.30. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LT was trading at 3646.55. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LT was trading at 3645.45. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LT was trading at 3574.80. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LT was trading at 3574.45. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov LT was trading at 3626.35. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct LT was trading at 3622.30. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 666.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 666.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LT 28NOV2024 3150 PE
Delta: -0.03
Vega: 0.46
Theta: -0.52
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 3526.25 2.65 0.45 32.79 263 61 335
13 Nov 3547.95 2.2 0.85 31.58 135 -11 274
12 Nov 3591.35 1.35 -0.55 30.32 4 -3 285
11 Nov 3628.85 1.9 -0.10 33.16 5 -1 287
8 Nov 3660.30 2 -0.35 32.18 18 -3 288
7 Nov 3646.55 2.35 -0.25 31.87 10 -4 291
6 Nov 3645.45 2.6 -2.25 31.98 144 -11 299
5 Nov 3574.80 4.85 -0.85 30.75 285 41 316
4 Nov 3574.45 5.7 0.70 31.67 526 82 279
1 Nov 3626.35 5 -0.85 31.70 14 0 197
31 Oct 3622.30 5.85 -25.25 - 599 -94 198
30 Oct 3408.35 31.1 -0.80 - 419 163 292
29 Oct 3380.90 31.9 -3.25 - 134 16 129
28 Oct 3340.80 35.15 -5.90 - 124 84 114
25 Oct 3326.40 41.05 26.20 - 209 30 30
24 Oct 3442.65 14.85 0.00 - 0 0 0
23 Oct 3455.40 14.85 0.00 - 0 0 0
22 Oct 3511.90 14.85 - 0 0 0


For Larsen & Toubro Ltd. - strike price 3150 expiring on 28NOV2024

Delta for 3150 PE is -0.03

Historical price for 3150 PE is as follows

On 14 Nov LT was trading at 3526.25. The strike last trading price was 2.65, which was 0.45 higher than the previous day. The implied volatity was 32.79, the open interest changed by 61 which increased total open position to 335


On 13 Nov LT was trading at 3547.95. The strike last trading price was 2.2, which was 0.85 higher than the previous day. The implied volatity was 31.58, the open interest changed by -11 which decreased total open position to 274


On 12 Nov LT was trading at 3591.35. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 30.32, the open interest changed by -3 which decreased total open position to 285


On 11 Nov LT was trading at 3628.85. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was 33.16, the open interest changed by -1 which decreased total open position to 287


On 8 Nov LT was trading at 3660.30. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 32.18, the open interest changed by -3 which decreased total open position to 288


On 7 Nov LT was trading at 3646.55. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 31.87, the open interest changed by -4 which decreased total open position to 291


On 6 Nov LT was trading at 3645.45. The strike last trading price was 2.6, which was -2.25 lower than the previous day. The implied volatity was 31.98, the open interest changed by -11 which decreased total open position to 299


On 5 Nov LT was trading at 3574.80. The strike last trading price was 4.85, which was -0.85 lower than the previous day. The implied volatity was 30.75, the open interest changed by 41 which increased total open position to 316


On 4 Nov LT was trading at 3574.45. The strike last trading price was 5.7, which was 0.70 higher than the previous day. The implied volatity was 31.67, the open interest changed by 82 which increased total open position to 279


On 1 Nov LT was trading at 3626.35. The strike last trading price was 5, which was -0.85 lower than the previous day. The implied volatity was 31.70, the open interest changed by 0 which decreased total open position to 197


On 31 Oct LT was trading at 3622.30. The strike last trading price was 5.85, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LT was trading at 3408.35. The strike last trading price was 31.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LT was trading at 3380.90. The strike last trading price was 31.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LT was trading at 3340.80. The strike last trading price was 35.15, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LT was trading at 3326.40. The strike last trading price was 41.05, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LT was trading at 3442.65. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LT was trading at 3455.40. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LT was trading at 3511.90. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to