LT
Larsen & Toubro Ltd.
Historical option data for LT
20 Dec 2024 04:11 PM IST
| LT 26DEC2024 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3629.85 | 529.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 3716.35 | 529.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 3758.15 | 529.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 3807.20 | 529.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 3877.85 | 529.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 3887.00 | 529.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 3859.90 | 529.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3916.75 | 529.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 3923.15 | 529.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3947.30 | 529.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3866.70 | 529.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3831.55 | 529.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 3789.90 | 529.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 3787.05 | 529.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3704.05 | 529.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3724.80 | 529.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3666.05 | 529.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3698.70 | 529.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3702.60 | 529.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3753.00 | 529.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3603.50 | 529.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 3483.50 | 529.15 | 529.15 | - | 0 | 0 | 0 | |||
| 20 Nov | 3505.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3505.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3542.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3660.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3645.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 3150 expiring on 26DEC2024
Delta for 3150 CE is 0.00
Historical price for 3150 CE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LT was trading at 3716.35. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LT was trading at 3758.15. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LT was trading at 3807.20. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LT was trading at 3877.85. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LT was trading at 3887.00. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LT was trading at 3859.90. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LT was trading at 3916.75. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LT was trading at 3923.15. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LT was trading at 3947.30. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LT was trading at 3866.70. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LT was trading at 3831.55. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LT was trading at 3789.90. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LT was trading at 3787.05. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LT was trading at 3704.05. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LT was trading at 3724.80. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LT was trading at 3666.05. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LT was trading at 3698.70. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LT was trading at 3702.60. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LT was trading at 3753.00. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LT was trading at 3603.50. The strike last trading price was 529.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LT was trading at 3483.50. The strike last trading price was 529.15, which was 529.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LT was trading at 3505.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LT was trading at 3505.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LT was trading at 3542.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LT was trading at 3660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LT was trading at 3645.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LT 26DEC2024 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3629.85 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3716.35 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3758.15 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3807.20 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3877.85 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3887.00 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3859.90 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3916.75 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 3923.15 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 3947.30 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3866.70 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3831.55 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3789.90 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3787.05 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3704.05 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3724.80 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 3666.05 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 3698.70 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 3702.60 | 18.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 3753.00 | 18.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 22 Nov | 3603.50 | 18.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 3483.50 | 18.05 | 18.05 | 30.55 | 1 | 0 | 0 |
| 20 Nov | 3505.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3505.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 3542.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3660.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3645.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3150 expiring on 26DEC2024
Delta for 3150 PE is 0.00
Historical price for 3150 PE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LT was trading at 3716.35. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LT was trading at 3758.15. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LT was trading at 3807.20. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LT was trading at 3877.85. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LT was trading at 3887.00. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LT was trading at 3859.90. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LT was trading at 3916.75. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LT was trading at 3923.15. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LT was trading at 3947.30. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LT was trading at 3866.70. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LT was trading at 3831.55. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LT was trading at 3789.90. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LT was trading at 3787.05. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LT was trading at 3704.05. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LT was trading at 3724.80. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LT was trading at 3666.05. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LT was trading at 3698.70. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LT was trading at 3702.60. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LT was trading at 3753.00. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov LT was trading at 3603.50. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov LT was trading at 3483.50. The strike last trading price was 18.05, which was 18.05 higher than the previous day. The implied volatity was 30.55, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LT was trading at 3505.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LT was trading at 3505.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LT was trading at 3542.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LT was trading at 3660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LT was trading at 3645.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
