LT
Larsen & Toubro Ltd.
Historical option data for LT
20 Dec 2024 04:11 PM IST
| LT 26DEC2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3629.85 | 776.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 3716.35 | 776.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 3758.15 | 776.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 3807.20 | 776.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 3877.85 | 776.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 3887.00 | 776.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 3859.90 | 776.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 3916.75 | 776.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 3923.15 | 776.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3947.30 | 776.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3866.70 | 776.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3831.55 | 776.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 3789.90 | 776.1 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 3 Dec | 3787.05 | 776.1 | 32.80 | - | 4 | -3 | 3 | |||
| 2 Dec | 3704.05 | 743.3 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 29 Nov | 3724.80 | 743.3 | 177.95 | - | 2 | -1 | 7 | |||
| 28 Nov | 3666.05 | 565.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 3698.70 | 565.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 3702.60 | 565.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 3753.00 | 565.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 3603.50 | 565.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 3483.50 | 565.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3542.15 | 565.35 | -264.70 | - | 8 | 7 | 7 | |||
| 8 Nov | 3660.30 | 830.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3645.45 | 830.05 | 830.05 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 3622.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3408.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3340.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3497.65 | 0 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 3000 expiring on 26DEC2024
Delta for 3000 CE is 0.00
Historical price for 3000 CE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 776.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LT was trading at 3716.35. The strike last trading price was 776.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LT was trading at 3758.15. The strike last trading price was 776.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LT was trading at 3807.20. The strike last trading price was 776.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LT was trading at 3877.85. The strike last trading price was 776.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LT was trading at 3887.00. The strike last trading price was 776.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LT was trading at 3859.90. The strike last trading price was 776.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LT was trading at 3916.75. The strike last trading price was 776.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LT was trading at 3923.15. The strike last trading price was 776.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LT was trading at 3947.30. The strike last trading price was 776.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LT was trading at 3866.70. The strike last trading price was 776.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LT was trading at 3831.55. The strike last trading price was 776.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LT was trading at 3789.90. The strike last trading price was 776.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 3 Dec LT was trading at 3787.05. The strike last trading price was 776.1, which was 32.80 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 3
On 2 Dec LT was trading at 3704.05. The strike last trading price was 743.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 29 Nov LT was trading at 3724.80. The strike last trading price was 743.3, which was 177.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7
On 28 Nov LT was trading at 3666.05. The strike last trading price was 565.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LT was trading at 3698.70. The strike last trading price was 565.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LT was trading at 3702.60. The strike last trading price was 565.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LT was trading at 3753.00. The strike last trading price was 565.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LT was trading at 3603.50. The strike last trading price was 565.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LT was trading at 3483.50. The strike last trading price was 565.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LT was trading at 3542.15. The strike last trading price was 565.35, which was -264.70 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 8 Nov LT was trading at 3660.30. The strike last trading price was 830.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LT was trading at 3645.45. The strike last trading price was 830.05, which was 830.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LT was trading at 3622.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 26DEC2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3629.85 | 0.5 | 0.00 | - | 4 | -1 | 120 |
| 19 Dec | 3716.35 | 0.5 | 0.00 | - | 6 | 0 | 127 |
| 18 Dec | 3758.15 | 0.5 | 0.15 | - | 11 | 0 | 123 |
| 17 Dec | 3807.20 | 0.35 | 0.05 | - | 10 | -4 | 124 |
| 16 Dec | 3877.85 | 0.3 | -0.25 | - | 50 | -1 | 128 |
| 13 Dec | 3887.00 | 0.55 | -0.15 | - | 42 | -14 | 129 |
| 12 Dec | 3859.90 | 0.7 | 0.00 | - | 79 | -48 | 144 |
| 11 Dec | 3916.75 | 0.7 | 0.05 | - | 63 | 4 | 188 |
| 10 Dec | 3923.15 | 0.65 | -0.05 | - | 1 | 0 | 184 |
| 9 Dec | 3947.30 | 0.7 | -0.40 | - | 45 | 1 | 184 |
| 6 Dec | 3866.70 | 1.1 | 0.05 | 46.50 | 53 | 3 | 183 |
| 5 Dec | 3831.55 | 1.05 | -0.25 | 43.85 | 13 | -1 | 182 |
| 4 Dec | 3789.90 | 1.3 | -0.20 | 43.35 | 16 | -6 | 182 |
| 3 Dec | 3787.05 | 1.5 | -0.30 | 41.81 | 56 | 4 | 188 |
| 2 Dec | 3704.05 | 1.8 | -0.30 | 39.65 | 177 | 9 | 184 |
| 29 Nov | 3724.80 | 2.1 | -0.90 | 38.57 | 635 | 67 | 181 |
| 28 Nov | 3666.05 | 3 | 0.00 | 37.79 | 22 | 4 | 114 |
| 27 Nov | 3698.70 | 3 | -0.80 | 38.37 | 6 | 4 | 109 |
| 26 Nov | 3702.60 | 3.8 | 0.30 | 39.52 | 82 | 29 | 93 |
| 25 Nov | 3753.00 | 3.5 | -2.50 | 40.46 | 41 | 29 | 63 |
| 22 Nov | 3603.50 | 6 | -2.00 | 36.04 | 7 | 4 | 38 |
| 21 Nov | 3483.50 | 8 | 4.45 | 32.90 | 59 | 29 | 34 |
| 18 Nov | 3542.15 | 3.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3660.30 | 3.55 | -6.40 | 30.00 | 2 | 0 | 5 |
| 6 Nov | 3645.45 | 9.95 | 0.00 | 35.12 | 1 | 0 | 5 |
| 31 Oct | 3622.30 | 9.95 | -7.60 | - | 3 | 0 | 5 |
| 30 Oct | 3408.35 | 17.55 | -9.95 | - | 1 | 0 | 4 |
| 28 Oct | 3340.80 | 27.5 | 27.50 | - | 3 | 3 | 3 |
| 3 Oct | 3497.65 | 0 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 3000 expiring on 26DEC2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 120
On 19 Dec LT was trading at 3716.35. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127
On 18 Dec LT was trading at 3758.15. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123
On 17 Dec LT was trading at 3807.20. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 124
On 16 Dec LT was trading at 3877.85. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 128
On 13 Dec LT was trading at 3887.00. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 129
On 12 Dec LT was trading at 3859.90. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 144
On 11 Dec LT was trading at 3916.75. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 188
On 10 Dec LT was trading at 3923.15. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184
On 9 Dec LT was trading at 3947.30. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 184
On 6 Dec LT was trading at 3866.70. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 46.50, the open interest changed by 3 which increased total open position to 183
On 5 Dec LT was trading at 3831.55. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 43.85, the open interest changed by -1 which decreased total open position to 182
On 4 Dec LT was trading at 3789.90. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 43.35, the open interest changed by -6 which decreased total open position to 182
On 3 Dec LT was trading at 3787.05. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 41.81, the open interest changed by 4 which increased total open position to 188
On 2 Dec LT was trading at 3704.05. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was 39.65, the open interest changed by 9 which increased total open position to 184
On 29 Nov LT was trading at 3724.80. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was 38.57, the open interest changed by 67 which increased total open position to 181
On 28 Nov LT was trading at 3666.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 37.79, the open interest changed by 4 which increased total open position to 114
On 27 Nov LT was trading at 3698.70. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was 38.37, the open interest changed by 4 which increased total open position to 109
On 26 Nov LT was trading at 3702.60. The strike last trading price was 3.8, which was 0.30 higher than the previous day. The implied volatity was 39.52, the open interest changed by 29 which increased total open position to 93
On 25 Nov LT was trading at 3753.00. The strike last trading price was 3.5, which was -2.50 lower than the previous day. The implied volatity was 40.46, the open interest changed by 29 which increased total open position to 63
On 22 Nov LT was trading at 3603.50. The strike last trading price was 6, which was -2.00 lower than the previous day. The implied volatity was 36.04, the open interest changed by 4 which increased total open position to 38
On 21 Nov LT was trading at 3483.50. The strike last trading price was 8, which was 4.45 higher than the previous day. The implied volatity was 32.90, the open interest changed by 29 which increased total open position to 34
On 18 Nov LT was trading at 3542.15. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LT was trading at 3660.30. The strike last trading price was 3.55, which was -6.40 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 5
On 6 Nov LT was trading at 3645.45. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 35.12, the open interest changed by 0 which decreased total open position to 5
On 31 Oct LT was trading at 3622.30. The strike last trading price was 9.95, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 17.55, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 27.5, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LT was trading at 3497.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
