LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Nov 2024 04:11 PM IST
| LT 28NOV2024 2900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3483.50 | 848.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3505.90 | 848.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3505.90 | 848.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 3542.15 | 848.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3526.25 | 848.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 3547.95 | 848.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 3591.35 | 848.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3628.85 | 848.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 3660.30 | 848.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 3646.55 | 848.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3645.45 | 848.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3574.80 | 848.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3574.45 | 848.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3626.35 | 848.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3622.30 | 848.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3408.35 | 848.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3380.90 | 848.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3340.80 | 848.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 3326.40 | 848.2 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 2900 expiring on 28NOV2024
Delta for 2900 CE is 0.00
Historical price for 2900 CE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LT was trading at 3505.90. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LT was trading at 3505.90. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LT was trading at 3542.15. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LT was trading at 3526.25. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LT was trading at 3547.95. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LT was trading at 3591.35. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LT was trading at 3628.85. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LT was trading at 3660.30. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LT was trading at 3646.55. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LT was trading at 3645.45. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LT was trading at 3574.80. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LT was trading at 3574.45. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LT was trading at 3626.35. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LT was trading at 3622.30. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 848.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 848.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 28NOV2024 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3483.50 | 0.8 | -0.10 | - | 10 | -7 | 122 |
| 20 Nov | 3505.90 | 0.9 | 0.00 | - | 132 | -17 | 129 |
| 19 Nov | 3505.90 | 0.9 | -0.70 | - | 132 | -17 | 129 |
| 18 Nov | 3542.15 | 1.6 | 0.40 | - | 12 | -10 | 147 |
| 14 Nov | 3526.25 | 1.2 | -0.20 | 45.62 | 5 | 3 | 159 |
| 13 Nov | 3547.95 | 1.4 | 0.40 | 45.92 | 18 | -3 | 156 |
| 12 Nov | 3591.35 | 1 | 0.00 | 45.00 | 12 | -9 | 159 |
| 11 Nov | 3628.85 | 1 | 0.00 | 45.15 | 4 | -1 | 169 |
| 8 Nov | 3660.30 | 1 | -0.05 | 43.08 | 1 | 0 | 170 |
| 7 Nov | 3646.55 | 1.05 | -0.25 | 41.67 | 8 | -3 | 170 |
| 6 Nov | 3645.45 | 1.3 | -0.60 | 42.08 | 22 | -13 | 173 |
| 5 Nov | 3574.80 | 1.9 | -0.15 | 39.83 | 142 | 9 | 186 |
| 4 Nov | 3574.45 | 2.05 | 0.15 | 39.89 | 215 | -34 | 178 |
| 1 Nov | 3626.35 | 1.9 | -1.40 | 39.47 | 377 | -177 | 214 |
| 31 Oct | 3622.30 | 3.3 | -6.55 | - | 781 | 253 | 392 |
| 30 Oct | 3408.35 | 9.85 | 1.45 | - | 256 | -29 | 137 |
| 29 Oct | 3380.90 | 8.4 | -2.45 | - | 268 | 64 | 166 |
| 28 Oct | 3340.80 | 10.85 | -3.90 | - | 124 | 80 | 105 |
| 25 Oct | 3326.40 | 14.75 | - | 40 | 25 | 25 | |
For Larsen & Toubro Ltd. - strike price 2900 expiring on 28NOV2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 122
On 20 Nov LT was trading at 3505.90. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 129
On 19 Nov LT was trading at 3505.90. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 129
On 18 Nov LT was trading at 3542.15. The strike last trading price was 1.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 147
On 14 Nov LT was trading at 3526.25. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was 45.62, the open interest changed by 3 which increased total open position to 159
On 13 Nov LT was trading at 3547.95. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was 45.92, the open interest changed by -3 which decreased total open position to 156
On 12 Nov LT was trading at 3591.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 45.00, the open interest changed by -9 which decreased total open position to 159
On 11 Nov LT was trading at 3628.85. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 45.15, the open interest changed by -1 which decreased total open position to 169
On 8 Nov LT was trading at 3660.30. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 43.08, the open interest changed by 0 which decreased total open position to 170
On 7 Nov LT was trading at 3646.55. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 41.67, the open interest changed by -3 which decreased total open position to 170
On 6 Nov LT was trading at 3645.45. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was 42.08, the open interest changed by -13 which decreased total open position to 173
On 5 Nov LT was trading at 3574.80. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 39.83, the open interest changed by 9 which increased total open position to 186
On 4 Nov LT was trading at 3574.45. The strike last trading price was 2.05, which was 0.15 higher than the previous day. The implied volatity was 39.89, the open interest changed by -34 which decreased total open position to 178
On 1 Nov LT was trading at 3626.35. The strike last trading price was 1.9, which was -1.40 lower than the previous day. The implied volatity was 39.47, the open interest changed by -177 which decreased total open position to 214
On 31 Oct LT was trading at 3622.30. The strike last trading price was 3.3, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 9.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LT was trading at 3380.90. The strike last trading price was 8.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LT was trading at 3340.80. The strike last trading price was 10.85, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LT was trading at 3326.40. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
