LODHA
Macrotech Developers Ltd
Historical option data for LODHA
08 Apr 2025 05:53 PM IST
| LODHA 24APR2025 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.24
Theta: -0.41
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1132.70 | 2.45 | 0.3 | 53.21 | 3 | 0 | 47 | |||
| 7 Apr | 1106.60 | 2.3 | -0.95 | 54.98 | 55 | 14 | 46 | |||
| 4 Apr | 1180.85 | 3.25 | -2.4 | 40.37 | 28 | 1 | 31 | |||
| 3 Apr | 1217.75 | 5.55 | -1.25 | 39.14 | 42 | -15 | 29 | |||
| 2 Apr | 1218.45 | 6.65 | 2.15 | 39.47 | 97 | 14 | 44 | |||
| 1 Apr | 1157.20 | 4.5 | -5.25 | 46.09 | 23 | 13 | 31 | |||
| 28 Mar | 1195.80 | 9.75 | -7.6 | 43.74 | 39 | 0 | 18 | |||
| 27 Mar | 1241.30 | 18.1 | 8.1 | 42.23 | 13 | 9 | 17 | |||
| 26 Mar | 1197.35 | 10 | -8 | 43.61 | 3 | 1 | 8 | |||
| 25 Mar | 1209.80 | 18 | 0 | 0.00 | 0 | 7 | 0 | |||
|
|
||||||||||
| 24 Mar | 1216.75 | 18 | -23.7 | 45.81 | 7 | 1 | 1 | |||
| 21 Mar | 1180.75 | 41.7 | 0 | 13.09 | 0 | 0 | 0 | |||
For Macrotech Developers Ltd - strike price 1380 expiring on 24APR2025
Delta for 1380 CE is 0.05
Historical price for 1380 CE is as follows
On 8 Apr LODHA was trading at 1132.70. The strike last trading price was 2.45, which was 0.3 higher than the previous day. The implied volatity was 53.21, the open interest changed by 0 which decreased total open position to 47
On 7 Apr LODHA was trading at 1106.60. The strike last trading price was 2.3, which was -0.95 lower than the previous day. The implied volatity was 54.98, the open interest changed by 14 which increased total open position to 46
On 4 Apr LODHA was trading at 1180.85. The strike last trading price was 3.25, which was -2.4 lower than the previous day. The implied volatity was 40.37, the open interest changed by 1 which increased total open position to 31
On 3 Apr LODHA was trading at 1217.75. The strike last trading price was 5.55, which was -1.25 lower than the previous day. The implied volatity was 39.14, the open interest changed by -15 which decreased total open position to 29
On 2 Apr LODHA was trading at 1218.45. The strike last trading price was 6.65, which was 2.15 higher than the previous day. The implied volatity was 39.47, the open interest changed by 14 which increased total open position to 44
On 1 Apr LODHA was trading at 1157.20. The strike last trading price was 4.5, which was -5.25 lower than the previous day. The implied volatity was 46.09, the open interest changed by 13 which increased total open position to 31
On 28 Mar LODHA was trading at 1195.80. The strike last trading price was 9.75, which was -7.6 lower than the previous day. The implied volatity was 43.74, the open interest changed by 0 which decreased total open position to 18
On 27 Mar LODHA was trading at 1241.30. The strike last trading price was 18.1, which was 8.1 higher than the previous day. The implied volatity was 42.23, the open interest changed by 9 which increased total open position to 17
On 26 Mar LODHA was trading at 1197.35. The strike last trading price was 10, which was -8 lower than the previous day. The implied volatity was 43.61, the open interest changed by 1 which increased total open position to 8
On 25 Mar LODHA was trading at 1209.80. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 24 Mar LODHA was trading at 1216.75. The strike last trading price was 18, which was -23.7 lower than the previous day. The implied volatity was 45.81, the open interest changed by 1 which increased total open position to 1
On 21 Mar LODHA was trading at 1180.75. The strike last trading price was 41.7, which was 0 lower than the previous day. The implied volatity was 13.09, the open interest changed by 0 which decreased total open position to 0
| LODHA 24APR2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1132.70 | 211.65 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1106.60 | 211.65 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1180.85 | 211.65 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 1217.75 | 211.65 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1218.45 | 211.65 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1157.20 | 211.65 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1195.80 | 211.65 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1241.30 | 211.65 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1197.35 | 211.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1209.80 | 211.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1216.75 | 211.65 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1180.75 | 211.65 | 0 | - | 0 | 0 | 0 |
For Macrotech Developers Ltd - strike price 1380 expiring on 24APR2025
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 8 Apr LODHA was trading at 1132.70. The strike last trading price was 211.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LODHA was trading at 1106.60. The strike last trading price was 211.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LODHA was trading at 1180.85. The strike last trading price was 211.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LODHA was trading at 1217.75. The strike last trading price was 211.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LODHA was trading at 1218.45. The strike last trading price was 211.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LODHA was trading at 1157.20. The strike last trading price was 211.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LODHA was trading at 1195.80. The strike last trading price was 211.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LODHA was trading at 1241.30. The strike last trading price was 211.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LODHA was trading at 1197.35. The strike last trading price was 211.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LODHA was trading at 1209.80. The strike last trading price was 211.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LODHA was trading at 1216.75. The strike last trading price was 211.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LODHA was trading at 1180.75. The strike last trading price was 211.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
