LODHA
Macrotech Developers Ltd
Historical option data for LODHA
08 Apr 2025 05:53 PM IST
| LODHA 24APR2025 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.36
Theta: -0.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1132.70 | 4.6 | 1.4 | 53.54 | 31 | 5 | 32 | |||
| 7 Apr | 1106.60 | 3.2 | -3.9 | 52.11 | 13 | -3 | 28 | |||
|
|
||||||||||
| 4 Apr | 1180.85 | 7.1 | -1.9 | 41.73 | 15 | -5 | 32 | |||
| 3 Apr | 1217.75 | 9 | -2.1 | 37.42 | 125 | -3 | 37 | |||
| 2 Apr | 1218.45 | 11.6 | 5.75 | 39.13 | 159 | -14 | 39 | |||
| 1 Apr | 1157.20 | 5.75 | -9.15 | 42.59 | 69 | -7 | 53 | |||
| 28 Mar | 1195.80 | 15 | -6.35 | 43.29 | 112 | 17 | 60 | |||
| 27 Mar | 1241.30 | 21.35 | 3.4 | 37.30 | 217 | -5 | 44 | |||
| 26 Mar | 1197.35 | 17.95 | -2.45 | 46.06 | 20 | 8 | 47 | |||
| 25 Mar | 1209.80 | 19.45 | -4.35 | 43.51 | 394 | 31 | 32 | |||
| 24 Mar | 1216.75 | 23.8 | -27.75 | 43.47 | 1 | 0 | 0 | |||
| 21 Mar | 1180.75 | 51.55 | 0 | 9.40 | 0 | 0 | 0 | |||
For Macrotech Developers Ltd - strike price 1340 expiring on 24APR2025
Delta for 1340 CE is 0.08
Historical price for 1340 CE is as follows
On 8 Apr LODHA was trading at 1132.70. The strike last trading price was 4.6, which was 1.4 higher than the previous day. The implied volatity was 53.54, the open interest changed by 5 which increased total open position to 32
On 7 Apr LODHA was trading at 1106.60. The strike last trading price was 3.2, which was -3.9 lower than the previous day. The implied volatity was 52.11, the open interest changed by -3 which decreased total open position to 28
On 4 Apr LODHA was trading at 1180.85. The strike last trading price was 7.1, which was -1.9 lower than the previous day. The implied volatity was 41.73, the open interest changed by -5 which decreased total open position to 32
On 3 Apr LODHA was trading at 1217.75. The strike last trading price was 9, which was -2.1 lower than the previous day. The implied volatity was 37.42, the open interest changed by -3 which decreased total open position to 37
On 2 Apr LODHA was trading at 1218.45. The strike last trading price was 11.6, which was 5.75 higher than the previous day. The implied volatity was 39.13, the open interest changed by -14 which decreased total open position to 39
On 1 Apr LODHA was trading at 1157.20. The strike last trading price was 5.75, which was -9.15 lower than the previous day. The implied volatity was 42.59, the open interest changed by -7 which decreased total open position to 53
On 28 Mar LODHA was trading at 1195.80. The strike last trading price was 15, which was -6.35 lower than the previous day. The implied volatity was 43.29, the open interest changed by 17 which increased total open position to 60
On 27 Mar LODHA was trading at 1241.30. The strike last trading price was 21.35, which was 3.4 higher than the previous day. The implied volatity was 37.30, the open interest changed by -5 which decreased total open position to 44
On 26 Mar LODHA was trading at 1197.35. The strike last trading price was 17.95, which was -2.45 lower than the previous day. The implied volatity was 46.06, the open interest changed by 8 which increased total open position to 47
On 25 Mar LODHA was trading at 1209.80. The strike last trading price was 19.45, which was -4.35 lower than the previous day. The implied volatity was 43.51, the open interest changed by 31 which increased total open position to 32
On 24 Mar LODHA was trading at 1216.75. The strike last trading price was 23.8, which was -27.75 lower than the previous day. The implied volatity was 43.47, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LODHA was trading at 1180.75. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 0
| LODHA 24APR2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1132.70 | 180.7 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1106.60 | 180.7 | 0 | 0.00 | 0 | 2 | 0 |
| 4 Apr | 1180.85 | 180.7 | -1.25 | 76.39 | 4 | 2 | 2 |
| 3 Apr | 1217.75 | 181.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1218.45 | 181.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1157.20 | 181.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1195.80 | 181.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1241.30 | 181.95 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1197.35 | 181.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1209.80 | 181.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1216.75 | 181.95 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1180.75 | 181.95 | 0 | - | 0 | 0 | 0 |
For Macrotech Developers Ltd - strike price 1340 expiring on 24APR2025
Delta for 1340 PE is 0.00
Historical price for 1340 PE is as follows
On 8 Apr LODHA was trading at 1132.70. The strike last trading price was 180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LODHA was trading at 1106.60. The strike last trading price was 180.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Apr LODHA was trading at 1180.85. The strike last trading price was 180.7, which was -1.25 lower than the previous day. The implied volatity was 76.39, the open interest changed by 2 which increased total open position to 2
On 3 Apr LODHA was trading at 1217.75. The strike last trading price was 181.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LODHA was trading at 1218.45. The strike last trading price was 181.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LODHA was trading at 1157.20. The strike last trading price was 181.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LODHA was trading at 1195.80. The strike last trading price was 181.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LODHA was trading at 1241.30. The strike last trading price was 181.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LODHA was trading at 1197.35. The strike last trading price was 181.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LODHA was trading at 1209.80. The strike last trading price was 181.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LODHA was trading at 1216.75. The strike last trading price was 181.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LODHA was trading at 1180.75. The strike last trading price was 181.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
