LODHA
Macrotech Developers Ltd
Historical option data for LODHA
15 Apr 2025 11:33 AM IST
| LODHA 24APR2025 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.76
Theta: -2.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 1196.40 | 39.8 | 22.4 | 53.02 | 6,377 | 436 | 1,014 | |||
| 11 Apr | 1122.60 | 15.8 | -2.35 | 49.67 | 1,918 | -86 | 578 | |||
| 9 Apr | 1111.25 | 18.7 | -6.35 | 54.61 | 2,242 | 302 | 661 | |||
| 8 Apr | 1132.70 | 25 | 4.65 | 50.61 | 1,247 | 73 | 356 | |||
| 7 Apr | 1106.60 | 22.2 | -11.7 | 51.27 | 937 | 68 | 285 | |||
| 4 Apr | 1180.85 | 34.8 | -15.85 | 34.14 | 552 | -36 | 217 | |||
| 3 Apr | 1217.75 | 51.95 | -1 | 34.89 | 633 | -2 | 252 | |||
| 2 Apr | 1218.45 | 53.8 | 24.2 | 33.84 | 3,746 | 17 | 254 | |||
| 1 Apr | 1157.20 | 29.7 | -27.9 | 38.82 | 764 | 101 | 241 | |||
| 28 Mar | 1195.80 | 58.45 | -20.45 | 42.89 | 220 | 20 | 140 | |||
| 27 Mar | 1241.30 | 75 | 15.95 | 31.02 | 301 | 1 | 122 | |||
| 26 Mar | 1197.35 | 58.7 | -5 | 43.86 | 253 | 32 | 124 | |||
| 25 Mar | 1209.80 | 62.55 | -11.1 | 40.05 | 167 | -6 | 90 | |||
| 24 Mar | 1216.75 | 74.5 | 22.35 | 42.00 | 500 | -39 | 96 | |||
| 21 Mar | 1180.75 | 54 | -1.7 | 37.64 | 310 | 73 | 135 | |||
| 20 Mar | 1193.75 | 56 | 5 | 39.03 | 158 | -5 | 61 | |||
| 19 Mar | 1177.45 | 51 | 24.45 | 37.14 | 100 | 15 | 64 | |||
| 18 Mar | 1112.10 | 26.9 | 11.8 | 39.03 | 22 | -3 | 48 | |||
| 17 Mar | 1064.00 | 16 | -3.8 | 40.00 | 21 | 11 | 51 | |||
| 13 Mar | 1055.25 | 18.9 | -2.1 | 42.92 | 102 | 14 | 41 | |||
| 12 Mar | 1081.70 | 21 | -16.2 | 37.59 | 14 | -3 | 28 | |||
|
|
||||||||||
| 11 Mar | 1132.35 | 38 | 12.05 | 37.87 | 32 | -2 | 29 | |||
| 10 Mar | 1075.70 | 25.95 | -6.95 | 42.51 | 28 | 5 | 30 | |||
| 7 Mar | 1113.00 | 32.9 | -9.3 | 38.08 | 15 | 7 | 25 | |||
| 6 Mar | 1138.15 | 42.2 | -4.8 | 37.63 | 847 | 11 | 18 | |||
| 5 Mar | 1152.50 | 47 | 6.5 | 34.90 | 6 | -3 | 7 | |||
| 3 Mar | 1120.85 | 41.45 | 5.2 | 39.01 | 8 | 0 | 8 | |||
| 28 Feb | 1130.90 | 37.05 | -72.45 | 34.41 | 8 | 2 | 2 | |||
| 27 Feb | 1194.95 | 109.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1196.60 | 109.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1196.60 | 109.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1195.00 | 109.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1215.55 | 109.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1192.50 | 109.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1181.75 | 109.5 | 0 | 0.07 | 0 | 0 | 0 | |||
| 18 Feb | 1162.55 | 109.5 | 0 | 0.92 | 0 | 0 | 0 | |||
| 17 Feb | 1167.80 | 109.5 | 0 | 0.68 | 0 | 0 | 0 | |||
| 14 Feb | 1153.55 | 109.5 | 0 | 1.67 | 0 | 0 | 0 | |||
| 13 Feb | 1173.20 | 109.5 | 0 | 0.28 | 0 | 0 | 0 | |||
| 12 Feb | 1172.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1170.45 | 0 | 0 | 0.44 | 0 | 0 | 0 | |||
| 10 Feb | 1176.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1238.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1198.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1268.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1286.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1297.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1280.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For Macrotech Developers Ltd - strike price 1200 expiring on 24APR2025
Delta for 1200 CE is 0.51
Historical price for 1200 CE is as follows
On 15 Apr LODHA was trading at 1196.40. The strike last trading price was 39.8, which was 22.4 higher than the previous day. The implied volatity was 53.02, the open interest changed by 436 which increased total open position to 1014
On 11 Apr LODHA was trading at 1122.60. The strike last trading price was 15.8, which was -2.35 lower than the previous day. The implied volatity was 49.67, the open interest changed by -86 which decreased total open position to 578
On 9 Apr LODHA was trading at 1111.25. The strike last trading price was 18.7, which was -6.35 lower than the previous day. The implied volatity was 54.61, the open interest changed by 302 which increased total open position to 661
On 8 Apr LODHA was trading at 1132.70. The strike last trading price was 25, which was 4.65 higher than the previous day. The implied volatity was 50.61, the open interest changed by 73 which increased total open position to 356
On 7 Apr LODHA was trading at 1106.60. The strike last trading price was 22.2, which was -11.7 lower than the previous day. The implied volatity was 51.27, the open interest changed by 68 which increased total open position to 285
On 4 Apr LODHA was trading at 1180.85. The strike last trading price was 34.8, which was -15.85 lower than the previous day. The implied volatity was 34.14, the open interest changed by -36 which decreased total open position to 217
On 3 Apr LODHA was trading at 1217.75. The strike last trading price was 51.95, which was -1 lower than the previous day. The implied volatity was 34.89, the open interest changed by -2 which decreased total open position to 252
On 2 Apr LODHA was trading at 1218.45. The strike last trading price was 53.8, which was 24.2 higher than the previous day. The implied volatity was 33.84, the open interest changed by 17 which increased total open position to 254
On 1 Apr LODHA was trading at 1157.20. The strike last trading price was 29.7, which was -27.9 lower than the previous day. The implied volatity was 38.82, the open interest changed by 101 which increased total open position to 241
On 28 Mar LODHA was trading at 1195.80. The strike last trading price was 58.45, which was -20.45 lower than the previous day. The implied volatity was 42.89, the open interest changed by 20 which increased total open position to 140
On 27 Mar LODHA was trading at 1241.30. The strike last trading price was 75, which was 15.95 higher than the previous day. The implied volatity was 31.02, the open interest changed by 1 which increased total open position to 122
On 26 Mar LODHA was trading at 1197.35. The strike last trading price was 58.7, which was -5 lower than the previous day. The implied volatity was 43.86, the open interest changed by 32 which increased total open position to 124
On 25 Mar LODHA was trading at 1209.80. The strike last trading price was 62.55, which was -11.1 lower than the previous day. The implied volatity was 40.05, the open interest changed by -6 which decreased total open position to 90
On 24 Mar LODHA was trading at 1216.75. The strike last trading price was 74.5, which was 22.35 higher than the previous day. The implied volatity was 42.00, the open interest changed by -39 which decreased total open position to 96
On 21 Mar LODHA was trading at 1180.75. The strike last trading price was 54, which was -1.7 lower than the previous day. The implied volatity was 37.64, the open interest changed by 73 which increased total open position to 135
On 20 Mar LODHA was trading at 1193.75. The strike last trading price was 56, which was 5 higher than the previous day. The implied volatity was 39.03, the open interest changed by -5 which decreased total open position to 61
On 19 Mar LODHA was trading at 1177.45. The strike last trading price was 51, which was 24.45 higher than the previous day. The implied volatity was 37.14, the open interest changed by 15 which increased total open position to 64
On 18 Mar LODHA was trading at 1112.10. The strike last trading price was 26.9, which was 11.8 higher than the previous day. The implied volatity was 39.03, the open interest changed by -3 which decreased total open position to 48
On 17 Mar LODHA was trading at 1064.00. The strike last trading price was 16, which was -3.8 lower than the previous day. The implied volatity was 40.00, the open interest changed by 11 which increased total open position to 51
On 13 Mar LODHA was trading at 1055.25. The strike last trading price was 18.9, which was -2.1 lower than the previous day. The implied volatity was 42.92, the open interest changed by 14 which increased total open position to 41
On 12 Mar LODHA was trading at 1081.70. The strike last trading price was 21, which was -16.2 lower than the previous day. The implied volatity was 37.59, the open interest changed by -3 which decreased total open position to 28
On 11 Mar LODHA was trading at 1132.35. The strike last trading price was 38, which was 12.05 higher than the previous day. The implied volatity was 37.87, the open interest changed by -2 which decreased total open position to 29
On 10 Mar LODHA was trading at 1075.70. The strike last trading price was 25.95, which was -6.95 lower than the previous day. The implied volatity was 42.51, the open interest changed by 5 which increased total open position to 30
On 7 Mar LODHA was trading at 1113.00. The strike last trading price was 32.9, which was -9.3 lower than the previous day. The implied volatity was 38.08, the open interest changed by 7 which increased total open position to 25
On 6 Mar LODHA was trading at 1138.15. The strike last trading price was 42.2, which was -4.8 lower than the previous day. The implied volatity was 37.63, the open interest changed by 11 which increased total open position to 18
On 5 Mar LODHA was trading at 1152.50. The strike last trading price was 47, which was 6.5 higher than the previous day. The implied volatity was 34.90, the open interest changed by -3 which decreased total open position to 7
On 3 Mar LODHA was trading at 1120.85. The strike last trading price was 41.45, which was 5.2 higher than the previous day. The implied volatity was 39.01, the open interest changed by 0 which decreased total open position to 8
On 28 Feb LODHA was trading at 1130.90. The strike last trading price was 37.05, which was -72.45 lower than the previous day. The implied volatity was 34.41, the open interest changed by 2 which increased total open position to 2
On 27 Feb LODHA was trading at 1194.95. The strike last trading price was 109.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LODHA was trading at 1196.60. The strike last trading price was 109.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LODHA was trading at 1196.60. The strike last trading price was 109.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LODHA was trading at 1195.00. The strike last trading price was 109.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LODHA was trading at 1215.55. The strike last trading price was 109.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LODHA was trading at 1192.50. The strike last trading price was 109.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LODHA was trading at 1181.75. The strike last trading price was 109.5, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LODHA was trading at 1162.55. The strike last trading price was 109.5, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LODHA was trading at 1167.80. The strike last trading price was 109.5, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LODHA was trading at 1153.55. The strike last trading price was 109.5, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LODHA was trading at 1173.20. The strike last trading price was 109.5, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LODHA was trading at 1172.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LODHA was trading at 1170.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LODHA was trading at 1176.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LODHA was trading at 1238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LODHA was trading at 1198.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LODHA was trading at 1268.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LODHA was trading at 1286.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LODHA was trading at 1297.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LODHA was trading at 1280.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LODHA 24APR2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.76
Theta: -2.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 1196.40 | 44 | -46.25 | 57.86 | 1,028 | 152 | 261 |
| 11 Apr | 1122.60 | 90.25 | -17.75 | 49.26 | 31 | 2 | 109 |
| 9 Apr | 1111.25 | 106.05 | 9.8 | 54.97 | 20 | 5 | 108 |
| 8 Apr | 1132.70 | 96.25 | -20.05 | 63.61 | 34 | -9 | 102 |
| 7 Apr | 1106.60 | 109.7 | 44.55 | 66.16 | 188 | -54 | 112 |
| 4 Apr | 1180.85 | 61.75 | 14.9 | 52.64 | 548 | -70 | 165 |
| 3 Apr | 1217.75 | 47.85 | -1.6 | 50.42 | 543 | 59 | 226 |
| 2 Apr | 1218.45 | 48.75 | -36.15 | 51.30 | 629 | 25 | 176 |
| 1 Apr | 1157.20 | 85.55 | 27.55 | 55.93 | 288 | 0 | 152 |
| 28 Mar | 1195.80 | 59.1 | 9.05 | 47.84 | 306 | 32 | 152 |
| 27 Mar | 1241.30 | 54.8 | -15.2 | 59.02 | 127 | 26 | 121 |
| 26 Mar | 1197.35 | 70 | 13.5 | 52.35 | 67 | 9 | 93 |
| 25 Mar | 1209.80 | 56.5 | 2.3 | 46.49 | 91 | 5 | 83 |
| 24 Mar | 1216.75 | 55 | -26 | 49.03 | 111 | 28 | 77 |
| 21 Mar | 1180.75 | 81 | 15.05 | 55.74 | 91 | 16 | 49 |
| 20 Mar | 1193.75 | 66 | -10.7 | 44.19 | 50 | 20 | 31 |
| 19 Mar | 1177.45 | 76.7 | -52.25 | 48.89 | 16 | 11 | 11 |
| 18 Mar | 1112.10 | 128.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1064.00 | 128.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1055.25 | 128.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1081.70 | 128.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1132.35 | 128.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1075.70 | 128.95 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1113.00 | 128.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1138.15 | 128.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1152.50 | 128.95 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1120.85 | 128.95 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1130.90 | 128.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1194.95 | 128.95 | 0 | 0.42 | 0 | 0 | 0 |
| 26 Feb | 1196.60 | 128.95 | 0 | 1.17 | 0 | 0 | 0 |
| 25 Feb | 1196.60 | 128.95 | 0 | 1.17 | 0 | 0 | 0 |
| 24 Feb | 1195.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
| 21 Feb | 1215.55 | 0 | 0 | 2.27 | 0 | 0 | 0 |
| 20 Feb | 1192.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| 19 Feb | 1181.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| 18 Feb | 1162.55 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1167.80 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1153.55 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1173.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1172.65 | 0 | 0 | 0.03 | 0 | 0 | 0 |
| 11 Feb | 1170.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1176.65 | 0 | 0 | 0.03 | 0 | 0 | 0 |
| 7 Feb | 1238.80 | 0 | 0 | 3.24 | 0 | 0 | 0 |
| 6 Feb | 1198.70 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| 5 Feb | 1268.40 | 0 | 0 | 4.53 | 0 | 0 | 0 |
| 4 Feb | 1286.50 | 0 | 0 | 5.38 | 0 | 0 | 0 |
| 3 Feb | 1297.45 | 0 | 0 | 5.94 | 0 | 0 | 0 |
| 1 Feb | 1280.15 | 0 | 0 | 5.47 | 0 | 0 | 0 |
For Macrotech Developers Ltd - strike price 1200 expiring on 24APR2025
Delta for 1200 PE is -0.48
Historical price for 1200 PE is as follows
On 15 Apr LODHA was trading at 1196.40. The strike last trading price was 44, which was -46.25 lower than the previous day. The implied volatity was 57.86, the open interest changed by 152 which increased total open position to 261
On 11 Apr LODHA was trading at 1122.60. The strike last trading price was 90.25, which was -17.75 lower than the previous day. The implied volatity was 49.26, the open interest changed by 2 which increased total open position to 109
On 9 Apr LODHA was trading at 1111.25. The strike last trading price was 106.05, which was 9.8 higher than the previous day. The implied volatity was 54.97, the open interest changed by 5 which increased total open position to 108
On 8 Apr LODHA was trading at 1132.70. The strike last trading price was 96.25, which was -20.05 lower than the previous day. The implied volatity was 63.61, the open interest changed by -9 which decreased total open position to 102
On 7 Apr LODHA was trading at 1106.60. The strike last trading price was 109.7, which was 44.55 higher than the previous day. The implied volatity was 66.16, the open interest changed by -54 which decreased total open position to 112
On 4 Apr LODHA was trading at 1180.85. The strike last trading price was 61.75, which was 14.9 higher than the previous day. The implied volatity was 52.64, the open interest changed by -70 which decreased total open position to 165
On 3 Apr LODHA was trading at 1217.75. The strike last trading price was 47.85, which was -1.6 lower than the previous day. The implied volatity was 50.42, the open interest changed by 59 which increased total open position to 226
On 2 Apr LODHA was trading at 1218.45. The strike last trading price was 48.75, which was -36.15 lower than the previous day. The implied volatity was 51.30, the open interest changed by 25 which increased total open position to 176
On 1 Apr LODHA was trading at 1157.20. The strike last trading price was 85.55, which was 27.55 higher than the previous day. The implied volatity was 55.93, the open interest changed by 0 which decreased total open position to 152
On 28 Mar LODHA was trading at 1195.80. The strike last trading price was 59.1, which was 9.05 higher than the previous day. The implied volatity was 47.84, the open interest changed by 32 which increased total open position to 152
On 27 Mar LODHA was trading at 1241.30. The strike last trading price was 54.8, which was -15.2 lower than the previous day. The implied volatity was 59.02, the open interest changed by 26 which increased total open position to 121
On 26 Mar LODHA was trading at 1197.35. The strike last trading price was 70, which was 13.5 higher than the previous day. The implied volatity was 52.35, the open interest changed by 9 which increased total open position to 93
On 25 Mar LODHA was trading at 1209.80. The strike last trading price was 56.5, which was 2.3 higher than the previous day. The implied volatity was 46.49, the open interest changed by 5 which increased total open position to 83
On 24 Mar LODHA was trading at 1216.75. The strike last trading price was 55, which was -26 lower than the previous day. The implied volatity was 49.03, the open interest changed by 28 which increased total open position to 77
On 21 Mar LODHA was trading at 1180.75. The strike last trading price was 81, which was 15.05 higher than the previous day. The implied volatity was 55.74, the open interest changed by 16 which increased total open position to 49
On 20 Mar LODHA was trading at 1193.75. The strike last trading price was 66, which was -10.7 lower than the previous day. The implied volatity was 44.19, the open interest changed by 20 which increased total open position to 31
On 19 Mar LODHA was trading at 1177.45. The strike last trading price was 76.7, which was -52.25 lower than the previous day. The implied volatity was 48.89, the open interest changed by 11 which increased total open position to 11
On 18 Mar LODHA was trading at 1112.10. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LODHA was trading at 1064.00. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LODHA was trading at 1055.25. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LODHA was trading at 1081.70. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LODHA was trading at 1132.35. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LODHA was trading at 1075.70. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LODHA was trading at 1113.00. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LODHA was trading at 1138.15. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LODHA was trading at 1152.50. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LODHA was trading at 1120.85. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LODHA was trading at 1130.90. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LODHA was trading at 1194.95. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LODHA was trading at 1196.60. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LODHA was trading at 1196.60. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LODHA was trading at 1195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LODHA was trading at 1215.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LODHA was trading at 1192.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LODHA was trading at 1181.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LODHA was trading at 1162.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LODHA was trading at 1167.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LODHA was trading at 1153.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LODHA was trading at 1173.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LODHA was trading at 1172.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LODHA was trading at 1170.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LODHA was trading at 1176.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LODHA was trading at 1238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LODHA was trading at 1198.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LODHA was trading at 1268.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LODHA was trading at 1286.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LODHA was trading at 1297.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LODHA was trading at 1280.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
