LODHA
Macrotech Developers Ltd
Historical option data for LODHA
08 Apr 2025 05:53 PM IST
| LODHA 24APR2025 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.94
Theta: -1.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1132.70 | 39.7 | 8.35 | 51.28 | 292 | -28 | 135 | |||
| 7 Apr | 1106.60 | 35.1 | -15.6 | 51.68 | 373 | 80 | 160 | |||
| 4 Apr | 1180.85 | 53.4 | -21.85 | 31.28 | 147 | 8 | 79 | |||
| 3 Apr | 1217.75 | 75 | 0.15 | 32.05 | 51 | 6 | 71 | |||
| 2 Apr | 1218.45 | 73.75 | 29.3 | 26.73 | 916 | 22 | 66 | |||
| 1 Apr | 1157.20 | 45.25 | -42.45 | 37.72 | 141 | 40 | 44 | |||
| 28 Mar | 1195.80 | 87.7 | 21.55 | 48.99 | 3 | 2 | 4 | |||
| 27 Mar | 1241.30 | 66.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1197.35 | 66.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1209.80 | 66.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1216.75 | 66.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1180.75 | 66.15 | -18.55 | 31.00 | 3 | 0 | 2 | |||
| 20 Mar | 1193.75 | 84.7 | -42.5 | 43.21 | 2 | 0 | 0 | |||
| 19 Mar | 1177.45 | 127.2 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1112.10 | 127.2 | 0 | 2.84 | 0 | 0 | 0 | |||
| 17 Mar | 1064.00 | 127.2 | 0 | 6.33 | 0 | 0 | 0 | |||
| 13 Mar | 1055.25 | 127.2 | 0 | 6.76 | 0 | 0 | 0 | |||
| 12 Mar | 1081.70 | 127.2 | 0 | 4.52 | 0 | 0 | 0 | |||
| 11 Mar | 1132.35 | 127.2 | 0 | 1.04 | 0 | 0 | 0 | |||
| 10 Mar | 1075.70 | 127.2 | 0 | 5.01 | 0 | 0 | 0 | |||
| 7 Mar | 1113.00 | 127.2 | 0 | 2.40 | 0 | 0 | 0 | |||
| 27 Feb | 1194.95 | 127.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1196.60 | 127.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1196.60 | 127.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1195.00 | 127.2 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1215.55 | 127.2 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1192.50 | 127.2 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1181.75 | 127.2 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1162.55 | 127.2 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1167.80 | 127.2 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1153.55 | 127.2 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1173.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1172.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1170.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1176.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1238.80 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 1198.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1268.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1286.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1297.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1280.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For Macrotech Developers Ltd - strike price 1160 expiring on 24APR2025
Delta for 1160 CE is 0.46
Historical price for 1160 CE is as follows
On 8 Apr LODHA was trading at 1132.70. The strike last trading price was 39.7, which was 8.35 higher than the previous day. The implied volatity was 51.28, the open interest changed by -28 which decreased total open position to 135
On 7 Apr LODHA was trading at 1106.60. The strike last trading price was 35.1, which was -15.6 lower than the previous day. The implied volatity was 51.68, the open interest changed by 80 which increased total open position to 160
On 4 Apr LODHA was trading at 1180.85. The strike last trading price was 53.4, which was -21.85 lower than the previous day. The implied volatity was 31.28, the open interest changed by 8 which increased total open position to 79
On 3 Apr LODHA was trading at 1217.75. The strike last trading price was 75, which was 0.15 higher than the previous day. The implied volatity was 32.05, the open interest changed by 6 which increased total open position to 71
On 2 Apr LODHA was trading at 1218.45. The strike last trading price was 73.75, which was 29.3 higher than the previous day. The implied volatity was 26.73, the open interest changed by 22 which increased total open position to 66
On 1 Apr LODHA was trading at 1157.20. The strike last trading price was 45.25, which was -42.45 lower than the previous day. The implied volatity was 37.72, the open interest changed by 40 which increased total open position to 44
On 28 Mar LODHA was trading at 1195.80. The strike last trading price was 87.7, which was 21.55 higher than the previous day. The implied volatity was 48.99, the open interest changed by 2 which increased total open position to 4
On 27 Mar LODHA was trading at 1241.30. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LODHA was trading at 1197.35. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LODHA was trading at 1209.80. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LODHA was trading at 1216.75. The strike last trading price was 66.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LODHA was trading at 1180.75. The strike last trading price was 66.15, which was -18.55 lower than the previous day. The implied volatity was 31.00, the open interest changed by 0 which decreased total open position to 2
On 20 Mar LODHA was trading at 1193.75. The strike last trading price was 84.7, which was -42.5 lower than the previous day. The implied volatity was 43.21, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LODHA was trading at 1177.45. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LODHA was trading at 1112.10. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LODHA was trading at 1064.00. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LODHA was trading at 1055.25. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LODHA was trading at 1081.70. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LODHA was trading at 1132.35. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LODHA was trading at 1075.70. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LODHA was trading at 1113.00. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LODHA was trading at 1194.95. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LODHA was trading at 1196.60. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LODHA was trading at 1196.60. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LODHA was trading at 1195.00. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LODHA was trading at 1215.55. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LODHA was trading at 1192.50. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LODHA was trading at 1181.75. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LODHA was trading at 1162.55. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LODHA was trading at 1167.80. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LODHA was trading at 1153.55. The strike last trading price was 127.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LODHA was trading at 1173.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LODHA was trading at 1172.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LODHA was trading at 1170.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LODHA was trading at 1176.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LODHA was trading at 1238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LODHA was trading at 1198.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LODHA was trading at 1268.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LODHA was trading at 1286.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LODHA was trading at 1297.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LODHA was trading at 1280.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LODHA 24APR2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.94
Theta: -1.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1132.70 | 64.75 | -21.9 | 56.71 | 25 | -9 | 64 |
| 7 Apr | 1106.60 | 86.95 | 42.65 | 66.48 | 113 | 2 | 72 |
| 4 Apr | 1180.85 | 40.5 | 11.5 | 50.89 | 194 | -15 | 71 |
| 3 Apr | 1217.75 | 30.5 | -1.75 | 49.41 | 123 | 23 | 87 |
| 2 Apr | 1218.45 | 31.8 | -27.9 | 50.56 | 335 | 23 | 62 |
| 1 Apr | 1157.20 | 59.15 | 19.05 | 52.61 | 220 | 15 | 40 |
| 28 Mar | 1195.80 | 40.5 | -2.1 | 47.55 | 66 | 24 | 25 |
| 27 Mar | 1241.30 | 42.6 | -64.7 | 61.56 | 1 | 0 | 0 |
| 26 Mar | 1197.35 | 107.3 | 0 | 3.38 | 0 | 0 | 0 |
| 25 Mar | 1209.80 | 107.3 | 0 | 4.47 | 0 | 0 | 0 |
| 24 Mar | 1216.75 | 107.3 | 0 | 5.46 | 0 | 0 | 0 |
| 21 Mar | 1180.75 | 107.3 | 0 | 3.06 | 0 | 0 | 0 |
| 20 Mar | 1193.75 | 107.3 | 0 | 2.90 | 0 | 0 | 0 |
| 19 Mar | 1177.45 | 107.3 | 0 | 2.43 | 0 | 0 | 0 |
| 18 Mar | 1112.10 | 107.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1064.00 | 107.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1055.25 | 107.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1081.70 | 107.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1132.35 | 107.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1075.70 | 107.3 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1113.00 | 107.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1194.95 | 107.3 | 0 | 2.82 | 0 | 0 | 0 |
| 26 Feb | 1196.60 | 107.3 | 0 | 3.44 | 0 | 0 | 0 |
| 25 Feb | 1196.60 | 107.3 | 0 | 3.44 | 0 | 0 | 0 |
| 24 Feb | 1195.00 | 107.3 | 0 | 3.21 | 0 | 0 | 0 |
| 21 Feb | 1215.55 | 107.3 | 0 | 3.89 | 0 | 0 | 0 |
| 20 Feb | 1192.50 | 107.3 | 0 | 3.01 | 0 | 0 | 0 |
| 19 Feb | 1181.75 | 107.3 | 0 | 2.30 | 0 | 0 | 0 |
| 18 Feb | 1162.55 | 107.3 | 0 | 1.39 | 0 | 0 | 0 |
| 17 Feb | 1167.80 | 107.3 | 0 | 1.79 | 0 | 0 | 0 |
| 14 Feb | 1153.55 | 107.3 | 0 | 0.65 | 0 | 0 | 0 |
| 13 Feb | 1173.20 | 107.3 | 0 | 2.00 | 0 | 0 | 0 |
| 12 Feb | 1172.65 | 107.3 | 0 | 2.20 | 0 | 0 | 0 |
| 11 Feb | 1170.45 | 107.3 | 0 | 1.78 | 0 | 0 | 0 |
| 10 Feb | 1176.65 | 107.3 | 0 | 2.23 | 0 | 0 | 0 |
| 7 Feb | 1238.80 | 0 | 0 | 5.21 | 0 | 0 | 0 |
| 6 Feb | 1198.70 | 0 | 0 | 3.52 | 0 | 0 | 0 |
| 5 Feb | 1268.40 | 0 | 0 | 6.41 | 0 | 0 | 0 |
| 4 Feb | 1286.50 | 0 | 0 | 7.19 | 0 | 0 | 0 |
| 3 Feb | 1297.45 | 0 | 0 | 7.71 | 0 | 0 | 0 |
| 1 Feb | 1280.15 | 0 | 0 | 7.25 | 0 | 0 | 0 |
For Macrotech Developers Ltd - strike price 1160 expiring on 24APR2025
Delta for 1160 PE is -0.53
Historical price for 1160 PE is as follows
On 8 Apr LODHA was trading at 1132.70. The strike last trading price was 64.75, which was -21.9 lower than the previous day. The implied volatity was 56.71, the open interest changed by -9 which decreased total open position to 64
On 7 Apr LODHA was trading at 1106.60. The strike last trading price was 86.95, which was 42.65 higher than the previous day. The implied volatity was 66.48, the open interest changed by 2 which increased total open position to 72
On 4 Apr LODHA was trading at 1180.85. The strike last trading price was 40.5, which was 11.5 higher than the previous day. The implied volatity was 50.89, the open interest changed by -15 which decreased total open position to 71
On 3 Apr LODHA was trading at 1217.75. The strike last trading price was 30.5, which was -1.75 lower than the previous day. The implied volatity was 49.41, the open interest changed by 23 which increased total open position to 87
On 2 Apr LODHA was trading at 1218.45. The strike last trading price was 31.8, which was -27.9 lower than the previous day. The implied volatity was 50.56, the open interest changed by 23 which increased total open position to 62
On 1 Apr LODHA was trading at 1157.20. The strike last trading price was 59.15, which was 19.05 higher than the previous day. The implied volatity was 52.61, the open interest changed by 15 which increased total open position to 40
On 28 Mar LODHA was trading at 1195.80. The strike last trading price was 40.5, which was -2.1 lower than the previous day. The implied volatity was 47.55, the open interest changed by 24 which increased total open position to 25
On 27 Mar LODHA was trading at 1241.30. The strike last trading price was 42.6, which was -64.7 lower than the previous day. The implied volatity was 61.56, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LODHA was trading at 1197.35. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LODHA was trading at 1209.80. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LODHA was trading at 1216.75. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LODHA was trading at 1180.75. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LODHA was trading at 1193.75. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LODHA was trading at 1177.45. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LODHA was trading at 1112.10. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LODHA was trading at 1064.00. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LODHA was trading at 1055.25. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LODHA was trading at 1081.70. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LODHA was trading at 1132.35. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LODHA was trading at 1075.70. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LODHA was trading at 1113.00. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LODHA was trading at 1194.95. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LODHA was trading at 1196.60. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LODHA was trading at 1196.60. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LODHA was trading at 1195.00. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LODHA was trading at 1215.55. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LODHA was trading at 1192.50. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LODHA was trading at 1181.75. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LODHA was trading at 1162.55. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LODHA was trading at 1167.80. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LODHA was trading at 1153.55. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LODHA was trading at 1173.20. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LODHA was trading at 1172.65. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LODHA was trading at 1170.45. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LODHA was trading at 1176.65. The strike last trading price was 107.3, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LODHA was trading at 1238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LODHA was trading at 1198.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LODHA was trading at 1268.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LODHA was trading at 1286.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LODHA was trading at 1297.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LODHA was trading at 1280.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
