LODHA
Macrotech Developers Ltd
Historical option data for LODHA
08 Apr 2025 05:53 PM IST
| LODHA 24APR2025 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.93
Theta: -1.62
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1132.70 | 57.7 | 7.35 | 50.13 | 529 | 10 | 65 | |||
| 7 Apr | 1106.60 | 52.35 | -21.9 | 54.79 | 236 | 33 | 54 | |||
| 4 Apr | 1180.85 | 77.05 | -24.85 | 23.59 | 37 | 4 | 18 | |||
| 3 Apr | 1217.75 | 101.9 | 3.9 | 19.54 | 5 | 2 | 13 | |||
| 2 Apr | 1218.45 | 98 | 33.55 | - | 21 | 3 | 12 | |||
|
|
||||||||||
| 1 Apr | 1157.20 | 63.7 | -83.3 | 33.82 | 15 | 4 | 4 | |||
| 28 Mar | 1195.80 | 147 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1241.30 | 147 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1197.35 | 147 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1209.80 | 147 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1216.75 | 147 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1180.75 | 147 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1193.75 | 147 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1177.45 | 147 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1112.10 | 147 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1064.00 | 147 | 0 | 3.60 | 0 | 0 | 0 | |||
| 13 Mar | 1055.25 | 147 | 0 | 3.97 | 0 | 0 | 0 | |||
| 12 Mar | 1081.70 | 147 | 0 | 1.74 | 0 | 0 | 0 | |||
| 11 Mar | 1132.35 | 147 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1075.70 | 147 | 0 | 2.32 | 0 | 0 | 0 | |||
| 7 Mar | 1113.00 | 147 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1194.95 | 147 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1196.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1196.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1195.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1215.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1192.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1181.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1162.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1167.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1153.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1173.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1172.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1170.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1176.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1238.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1198.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1268.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1286.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1297.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1280.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For Macrotech Developers Ltd - strike price 1120 expiring on 24APR2025
Delta for 1120 CE is 0.59
Historical price for 1120 CE is as follows
On 8 Apr LODHA was trading at 1132.70. The strike last trading price was 57.7, which was 7.35 higher than the previous day. The implied volatity was 50.13, the open interest changed by 10 which increased total open position to 65
On 7 Apr LODHA was trading at 1106.60. The strike last trading price was 52.35, which was -21.9 lower than the previous day. The implied volatity was 54.79, the open interest changed by 33 which increased total open position to 54
On 4 Apr LODHA was trading at 1180.85. The strike last trading price was 77.05, which was -24.85 lower than the previous day. The implied volatity was 23.59, the open interest changed by 4 which increased total open position to 18
On 3 Apr LODHA was trading at 1217.75. The strike last trading price was 101.9, which was 3.9 higher than the previous day. The implied volatity was 19.54, the open interest changed by 2 which increased total open position to 13
On 2 Apr LODHA was trading at 1218.45. The strike last trading price was 98, which was 33.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 12
On 1 Apr LODHA was trading at 1157.20. The strike last trading price was 63.7, which was -83.3 lower than the previous day. The implied volatity was 33.82, the open interest changed by 4 which increased total open position to 4
On 28 Mar LODHA was trading at 1195.80. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LODHA was trading at 1241.30. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LODHA was trading at 1197.35. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LODHA was trading at 1209.80. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LODHA was trading at 1216.75. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LODHA was trading at 1180.75. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LODHA was trading at 1193.75. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LODHA was trading at 1177.45. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LODHA was trading at 1112.10. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LODHA was trading at 1064.00. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LODHA was trading at 1055.25. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LODHA was trading at 1081.70. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LODHA was trading at 1132.35. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LODHA was trading at 1075.70. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LODHA was trading at 1113.00. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LODHA was trading at 1194.95. The strike last trading price was 147, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LODHA was trading at 1196.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LODHA was trading at 1196.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LODHA was trading at 1195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LODHA was trading at 1215.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LODHA was trading at 1192.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LODHA was trading at 1181.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LODHA was trading at 1162.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LODHA was trading at 1167.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LODHA was trading at 1153.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LODHA was trading at 1173.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LODHA was trading at 1172.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LODHA was trading at 1170.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LODHA was trading at 1176.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LODHA was trading at 1238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LODHA was trading at 1198.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LODHA was trading at 1268.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LODHA was trading at 1286.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LODHA was trading at 1297.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LODHA was trading at 1280.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LODHA 24APR2025 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.93
Theta: -1.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1132.70 | 46.45 | -15 | 59.46 | 382 | 13 | 108 |
| 7 Apr | 1106.60 | 60.65 | 34.55 | 63.04 | 544 | -26 | 91 |
| 4 Apr | 1180.85 | 25 | 7.45 | 50.17 | 116 | 42 | 110 |
| 3 Apr | 1217.75 | 19 | -0.9 | 49.92 | 64 | 2 | 71 |
| 2 Apr | 1218.45 | 20.4 | -19.45 | 51.25 | 153 | -5 | 68 |
| 1 Apr | 1157.20 | 39.55 | 14.05 | 51.59 | 81 | 8 | 73 |
| 28 Mar | 1195.80 | 26 | -7 | 47.22 | 99 | 20 | 65 |
| 27 Mar | 1241.30 | 33 | 0 | 0.00 | 0 | 16 | 0 |
| 26 Mar | 1197.35 | 33 | 5.15 | 50.41 | 33 | 15 | 44 |
| 25 Mar | 1209.80 | 27.65 | 3.3 | 48.40 | 529 | 17 | 19 |
| 24 Mar | 1216.75 | 24.35 | -63.4 | 47.79 | 2 | 0 | 0 |
| 21 Mar | 1180.75 | 87.75 | 0 | 6.07 | 0 | 0 | 0 |
| 20 Mar | 1193.75 | 87.75 | 0 | 5.88 | 0 | 0 | 0 |
| 19 Mar | 1177.45 | 87.75 | 0 | 5.41 | 0 | 0 | 0 |
| 18 Mar | 1112.10 | 87.75 | 0 | 0.33 | 0 | 0 | 0 |
| 17 Mar | 1064.00 | 87.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1055.25 | 87.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1081.70 | 87.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1132.35 | 87.75 | 0 | 1.93 | 0 | 0 | 0 |
| 10 Mar | 1075.70 | 87.75 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1113.00 | 87.75 | 0 | 0.42 | 0 | 0 | 0 |
| 27 Feb | 1194.95 | 87.75 | 0 | 5.34 | 0 | 0 | 0 |
| 26 Feb | 1196.60 | 87.75 | 0 | 5.57 | 0 | 0 | 0 |
| 25 Feb | 1196.60 | 87.75 | 0 | 5.57 | 0 | 0 | 0 |
| 24 Feb | 1195.00 | 87.75 | 0 | 5.51 | 0 | 0 | 0 |
| 21 Feb | 1215.55 | 87.75 | 0 | 6.66 | 0 | 0 | 0 |
| 20 Feb | 1192.50 | 87.75 | 0 | 5.25 | 0 | 0 | 0 |
| 19 Feb | 1181.75 | 87.75 | 0 | 4.68 | 0 | 0 | 0 |
| 18 Feb | 1162.55 | 87.75 | 0 | 3.69 | 0 | 0 | 0 |
| 17 Feb | 1167.80 | 87.75 | 0 | 4.04 | 0 | 0 | 0 |
| 14 Feb | 1153.55 | 87.75 | 0 | 2.86 | 0 | 0 | 0 |
| 13 Feb | 1173.20 | 87.75 | 0 | 4.18 | 0 | 0 | 0 |
| 12 Feb | 1172.65 | 87.75 | 0 | 4.36 | 0 | 0 | 0 |
| 11 Feb | 1170.45 | 87.75 | 0 | 3.94 | 0 | 0 | 0 |
| 10 Feb | 1176.65 | 87.75 | 0 | 4.48 | 0 | 0 | 0 |
| 7 Feb | 1238.80 | 87.75 | 0 | 7.13 | 0 | 0 | 0 |
| 6 Feb | 1198.70 | 87.75 | 0 | 5.53 | 0 | 0 | 0 |
| 5 Feb | 1268.40 | 87.75 | 0 | 8.23 | 0 | 0 | 0 |
| 4 Feb | 1286.50 | 0 | 0 | 8.96 | 0 | 0 | 0 |
| 3 Feb | 1297.45 | 0 | 0 | 9.43 | 0 | 0 | 0 |
| 1 Feb | 1280.15 | 0 | 0 | 8.99 | 0 | 0 | 0 |
For Macrotech Developers Ltd - strike price 1120 expiring on 24APR2025
Delta for 1120 PE is -0.42
Historical price for 1120 PE is as follows
On 8 Apr LODHA was trading at 1132.70. The strike last trading price was 46.45, which was -15 lower than the previous day. The implied volatity was 59.46, the open interest changed by 13 which increased total open position to 108
On 7 Apr LODHA was trading at 1106.60. The strike last trading price was 60.65, which was 34.55 higher than the previous day. The implied volatity was 63.04, the open interest changed by -26 which decreased total open position to 91
On 4 Apr LODHA was trading at 1180.85. The strike last trading price was 25, which was 7.45 higher than the previous day. The implied volatity was 50.17, the open interest changed by 42 which increased total open position to 110
On 3 Apr LODHA was trading at 1217.75. The strike last trading price was 19, which was -0.9 lower than the previous day. The implied volatity was 49.92, the open interest changed by 2 which increased total open position to 71
On 2 Apr LODHA was trading at 1218.45. The strike last trading price was 20.4, which was -19.45 lower than the previous day. The implied volatity was 51.25, the open interest changed by -5 which decreased total open position to 68
On 1 Apr LODHA was trading at 1157.20. The strike last trading price was 39.55, which was 14.05 higher than the previous day. The implied volatity was 51.59, the open interest changed by 8 which increased total open position to 73
On 28 Mar LODHA was trading at 1195.80. The strike last trading price was 26, which was -7 lower than the previous day. The implied volatity was 47.22, the open interest changed by 20 which increased total open position to 65
On 27 Mar LODHA was trading at 1241.30. The strike last trading price was 33, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 26 Mar LODHA was trading at 1197.35. The strike last trading price was 33, which was 5.15 higher than the previous day. The implied volatity was 50.41, the open interest changed by 15 which increased total open position to 44
On 25 Mar LODHA was trading at 1209.80. The strike last trading price was 27.65, which was 3.3 higher than the previous day. The implied volatity was 48.40, the open interest changed by 17 which increased total open position to 19
On 24 Mar LODHA was trading at 1216.75. The strike last trading price was 24.35, which was -63.4 lower than the previous day. The implied volatity was 47.79, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LODHA was trading at 1180.75. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LODHA was trading at 1193.75. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LODHA was trading at 1177.45. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LODHA was trading at 1112.10. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LODHA was trading at 1064.00. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LODHA was trading at 1055.25. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LODHA was trading at 1081.70. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LODHA was trading at 1132.35. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LODHA was trading at 1075.70. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LODHA was trading at 1113.00. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LODHA was trading at 1194.95. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LODHA was trading at 1196.60. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LODHA was trading at 1196.60. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LODHA was trading at 1195.00. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LODHA was trading at 1215.55. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LODHA was trading at 1192.50. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LODHA was trading at 1181.75. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LODHA was trading at 1162.55. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LODHA was trading at 1167.80. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LODHA was trading at 1153.55. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LODHA was trading at 1173.20. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LODHA was trading at 1172.65. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LODHA was trading at 1170.45. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LODHA was trading at 1176.65. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LODHA was trading at 1238.80. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LODHA was trading at 1198.70. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LODHA was trading at 1268.40. The strike last trading price was 87.75, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LODHA was trading at 1286.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LODHA was trading at 1297.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LODHA was trading at 1280.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
