LODHA
Macrotech Developers Ltd
Historical option data for LODHA
08 Apr 2025 05:53 PM IST
| LODHA 24APR2025 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1132.70 | 212.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1106.60 | 212.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1180.85 | 212.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1217.75 | 212.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1218.45 | 212.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1157.20 | 212.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1195.80 | 212.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1241.30 | 212.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1197.35 | 212.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1209.80 | 212.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1216.75 | 212.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1180.75 | 212.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1193.75 | 212.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1177.45 | 212.7 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1112.10 | 212.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Mar | 1064.00 | 212.7 | 0 | - | 0 | 0 | 0 | |||
For Macrotech Developers Ltd - strike price 1020 expiring on 24APR2025
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 8 Apr LODHA was trading at 1132.70. The strike last trading price was 212.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LODHA was trading at 1106.60. The strike last trading price was 212.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LODHA was trading at 1180.85. The strike last trading price was 212.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LODHA was trading at 1217.75. The strike last trading price was 212.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LODHA was trading at 1218.45. The strike last trading price was 212.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LODHA was trading at 1157.20. The strike last trading price was 212.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LODHA was trading at 1195.80. The strike last trading price was 212.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LODHA was trading at 1241.30. The strike last trading price was 212.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LODHA was trading at 1197.35. The strike last trading price was 212.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LODHA was trading at 1209.80. The strike last trading price was 212.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LODHA was trading at 1216.75. The strike last trading price was 212.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LODHA was trading at 1180.75. The strike last trading price was 212.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LODHA was trading at 1193.75. The strike last trading price was 212.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LODHA was trading at 1177.45. The strike last trading price was 212.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LODHA was trading at 1112.10. The strike last trading price was 212.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LODHA was trading at 1064.00. The strike last trading price was 212.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LODHA 24APR2025 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.62
Theta: -1.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1132.70 | 14.85 | -11.7 | 61.56 | 36 | 24 | 24 |
| 7 Apr | 1106.60 | 26.55 | 0 | 11.55 | 0 | 0 | 0 |
| 4 Apr | 1180.85 | 26.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1217.75 | 26.55 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1218.45 | 26.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1157.20 | 26.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1195.80 | 26.55 | 0 | 16.04 | 0 | 0 | 0 |
| 27 Mar | 1241.30 | 26.55 | 0 | 19.27 | 0 | 0 | 0 |
| 26 Mar | 1197.35 | 26.55 | 0 | 15.34 | 0 | 0 | 0 |
| 25 Mar | 1209.80 | 26.55 | 0 | 15.95 | 0 | 0 | 0 |
| 24 Mar | 1216.75 | 26.55 | 0 | 17.16 | 0 | 0 | 0 |
| 21 Mar | 1180.75 | 26.55 | 0 | 13.56 | 0 | 0 | 0 |
| 20 Mar | 1193.75 | 26.55 | 0 | 13.33 | 0 | 0 | 0 |
| 19 Mar | 1177.45 | 26.55 | 0 | 12.87 | 0 | 0 | 0 |
| 18 Mar | 1112.10 | 26.55 | 0 | 8.01 | 0 | 0 | 0 |
| 17 Mar | 1064.00 | 26.55 | 0 | 4.56 | 0 | 0 | 0 |
For Macrotech Developers Ltd - strike price 1020 expiring on 24APR2025
Delta for 1020 PE is -0.18
Historical price for 1020 PE is as follows
On 8 Apr LODHA was trading at 1132.70. The strike last trading price was 14.85, which was -11.7 lower than the previous day. The implied volatity was 61.56, the open interest changed by 24 which increased total open position to 24
On 7 Apr LODHA was trading at 1106.60. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LODHA was trading at 1180.85. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LODHA was trading at 1217.75. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LODHA was trading at 1218.45. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LODHA was trading at 1157.20. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LODHA was trading at 1195.80. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 16.04, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LODHA was trading at 1241.30. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 19.27, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LODHA was trading at 1197.35. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 15.34, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LODHA was trading at 1209.80. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 15.95, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LODHA was trading at 1216.75. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 17.16, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LODHA was trading at 1180.75. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 13.56, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LODHA was trading at 1193.75. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LODHA was trading at 1177.45. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 12.87, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LODHA was trading at 1112.10. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LODHA was trading at 1064.00. The strike last trading price was 26.55, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
