LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
20 Dec 2024 04:13 PM IST
| LICHSGFIN 26DEC2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 582.25 | 0.05 | -0.05 | - | 21 | -14 | 105 | |||
| 17 Dec | 604.85 | 0.1 | -0.05 | 49.98 | 15 | -11 | 119 | |||
| 16 Dec | 625.95 | 0.15 | -0.10 | 42.44 | 1 | 0 | 130 | |||
| 13 Dec | 624.35 | 0.25 | -0.05 | 39.84 | 25 | -8 | 128 | |||
| 12 Dec | 632.30 | 0.3 | 0.05 | 37.35 | 10 | -4 | 138 | |||
| 10 Dec | 630.45 | 0.25 | 0.00 | 34.28 | 11 | -2 | 145 | |||
| 9 Dec | 630.15 | 0.25 | -0.10 | 32.97 | 5 | -2 | 147 | |||
| 6 Dec | 641.25 | 0.35 | -0.10 | 29.01 | 27 | 7 | 149 | |||
|
|
||||||||||
| 5 Dec | 638.70 | 0.45 | 0.00 | 30.25 | 31 | 2 | 149 | |||
| 4 Dec | 638.25 | 0.45 | -0.10 | 29.33 | 39 | 19 | 147 | |||
| 3 Dec | 635.35 | 0.55 | 0.25 | 30.52 | 67 | 30 | 130 | |||
| 2 Dec | 626.85 | 0.3 | -0.40 | 29.02 | 14 | 7 | 100 | |||
| 29 Nov | 638.80 | 0.7 | 0.20 | 28.52 | 24 | 4 | 92 | |||
| 28 Nov | 634.70 | 0.5 | 0.00 | 26.67 | 50 | 30 | 87 | |||
| 27 Nov | 627.55 | 0.5 | 0.05 | 28.17 | 28 | 19 | 56 | |||
| 26 Nov | 621.50 | 0.45 | -0.35 | 28.63 | 35 | 32 | 36 | |||
| 25 Nov | 627.50 | 0.8 | 0.50 | 29.42 | 7 | 4 | 5 | |||
| 22 Nov | 617.45 | 0.3 | 0.30 | 26.12 | 1 | 0 | 1 | |||
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 740 expiring on 26DEC2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 105
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 49.98, the open interest changed by -11 which decreased total open position to 119
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 42.44, the open interest changed by 0 which decreased total open position to 130
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 39.84, the open interest changed by -8 which decreased total open position to 128
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 37.35, the open interest changed by -4 which decreased total open position to 138
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 34.28, the open interest changed by -2 which decreased total open position to 145
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 32.97, the open interest changed by -2 which decreased total open position to 147
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 29.01, the open interest changed by 7 which increased total open position to 149
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 30.25, the open interest changed by 2 which increased total open position to 149
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 29.33, the open interest changed by 19 which increased total open position to 147
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was 30.52, the open interest changed by 30 which increased total open position to 130
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was 29.02, the open interest changed by 7 which increased total open position to 100
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 28.52, the open interest changed by 4 which increased total open position to 92
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 26.67, the open interest changed by 30 which increased total open position to 87
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 28.17, the open interest changed by 19 which increased total open position to 56
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 28.63, the open interest changed by 32 which increased total open position to 36
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 0.8, which was 0.50 higher than the previous day. The implied volatity was 29.42, the open interest changed by 4 which increased total open position to 5
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 0.3, which was 0.30 higher than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 1
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 26DEC2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 582.25 | 153 | 30.00 | - | 6 | -4 | 120 |
| 17 Dec | 604.85 | 123 | 13.40 | - | 3 | 0 | 121 |
| 16 Dec | 625.95 | 109.6 | -2.40 | - | 1 | 0 | 121 |
| 13 Dec | 624.35 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 632.30 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 630.45 | 112 | 6.00 | 65.45 | 1 | 0 | 120 |
| 9 Dec | 630.15 | 106 | 13.00 | - | 1 | 0 | 121 |
| 6 Dec | 641.25 | 93 | -10.00 | - | 1 | 0 | 122 |
| 5 Dec | 638.70 | 103 | -5.50 | 50.30 | 1 | 0 | 123 |
| 4 Dec | 638.25 | 108.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 635.35 | 108.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 626.85 | 108.5 | 8.50 | 31.90 | 1 | 0 | 122 |
| 29 Nov | 638.80 | 100 | 0.00 | 0.00 | 0 | 61 | 0 |
| 28 Nov | 634.70 | 100 | -7.00 | 34.29 | 71 | 60 | 121 |
| 27 Nov | 627.55 | 107 | -5.50 | 30.88 | 24 | 23 | 60 |
| 26 Nov | 621.50 | 112.5 | 5.50 | 29.62 | 35 | 30 | 36 |
| 25 Nov | 627.50 | 107 | -18.00 | 32.05 | 3 | 3 | 5 |
| 22 Nov | 617.45 | 125 | 125.00 | 53.76 | 1 | 0 | 2 |
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 740 expiring on 26DEC2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 153, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 120
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 123, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 109.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 112, which was 6.00 higher than the previous day. The implied volatity was 65.45, the open interest changed by 0 which decreased total open position to 120
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 106, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 93, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 103, which was -5.50 lower than the previous day. The implied volatity was 50.30, the open interest changed by 0 which decreased total open position to 123
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 108.5, which was 8.50 higher than the previous day. The implied volatity was 31.90, the open interest changed by 0 which decreased total open position to 122
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 61 which increased total open position to 0
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 100, which was -7.00 lower than the previous day. The implied volatity was 34.29, the open interest changed by 60 which increased total open position to 121
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 107, which was -5.50 lower than the previous day. The implied volatity was 30.88, the open interest changed by 23 which increased total open position to 60
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 112.5, which was 5.50 higher than the previous day. The implied volatity was 29.62, the open interest changed by 30 which increased total open position to 36
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 107, which was -18.00 lower than the previous day. The implied volatity was 32.05, the open interest changed by 3 which increased total open position to 5
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 125, which was 125.00 higher than the previous day. The implied volatity was 53.76, the open interest changed by 0 which decreased total open position to 2
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
