LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
20 Dec 2024 04:13 PM IST
| LICHSGFIN 26DEC2024 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 582.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 604.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 625.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 624.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 632.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 630.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 630.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 641.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 638.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 638.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 635.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 626.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 638.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 634.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 627.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 621.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 627.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 617.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 730 expiring on 26DEC2024
Delta for 730 CE is 0.00
Historical price for 730 CE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 26DEC2024 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 582.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 604.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 625.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 624.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 632.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 630.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 630.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 641.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 638.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 638.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 635.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 626.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 638.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 634.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 627.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 621.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 627.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 617.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 730 expiring on 26DEC2024
Delta for 730 PE is 0.00
Historical price for 730 PE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
