LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
20 Dec 2024 04:13 PM IST
| LICHSGFIN 26DEC2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 582.25 | 0.15 | -0.05 | - | 20 | -5 | 182 | |||
| 19 Dec | 591.85 | 0.2 | -0.05 | - | 9 | -3 | 191 | |||
| 18 Dec | 598.95 | 0.25 | 0.05 | - | 22 | -18 | 195 | |||
| 17 Dec | 604.85 | 0.2 | -0.10 | 47.80 | 56 | -46 | 213 | |||
| 16 Dec | 625.95 | 0.3 | -0.05 | 39.92 | 19 | -15 | 259 | |||
| 13 Dec | 624.35 | 0.35 | -0.10 | 35.91 | 28 | -11 | 274 | |||
| 12 Dec | 632.30 | 0.45 | -0.15 | 33.82 | 56 | 3 | 284 | |||
| 11 Dec | 636.85 | 0.6 | 0.15 | 32.57 | 97 | 2 | 279 | |||
| 10 Dec | 630.45 | 0.45 | -0.05 | 32.02 | 42 | -19 | 277 | |||
| 9 Dec | 630.15 | 0.5 | -0.35 | 31.23 | 58 | -8 | 297 | |||
| 6 Dec | 641.25 | 0.85 | 0.00 | 28.28 | 125 | 12 | 306 | |||
| 5 Dec | 638.70 | 0.85 | 0.00 | 28.49 | 232 | 47 | 292 | |||
| 4 Dec | 638.25 | 0.85 | 0.05 | 27.58 | 86 | 2 | 242 | |||
| 3 Dec | 635.35 | 0.8 | 0.15 | 27.61 | 179 | 40 | 257 | |||
| 2 Dec | 626.85 | 0.65 | -0.75 | 28.11 | 167 | 40 | 215 | |||
| 29 Nov | 638.80 | 1.4 | 0.00 | 27.62 | 350 | 131 | 172 | |||
| 28 Nov | 634.70 | 1.4 | 0.55 | 27.40 | 8 | 5 | 40 | |||
| 27 Nov | 627.55 | 0.85 | -0.10 | 26.43 | 24 | 19 | 33 | |||
| 26 Nov | 621.50 | 0.95 | -0.05 | 28.22 | 1 | 0 | 14 | |||
| 25 Nov | 627.50 | 1 | 0.15 | 26.22 | 6 | 3 | 14 | |||
| 22 Nov | 617.45 | 0.85 | -0.05 | 26.69 | 1 | 0 | 11 | |||
| 21 Nov | 611.25 | 0.9 | -0.75 | 28.26 | 1 | 0 | 10 | |||
| 20 Nov | 616.45 | 1.65 | 0.00 | 30.29 | 10 | 7 | 10 | |||
| 19 Nov | 616.45 | 1.65 | 0.00 | 30.29 | 10 | 7 | 10 | |||
|
|
||||||||||
| 18 Nov | 611.15 | 1.65 | 0.35 | 30.61 | 3 | 1 | 3 | |||
| 13 Nov | 606.85 | 1.3 | 1.30 | 27.82 | 2 | 0 | 0 | |||
| 31 Oct | 631.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 633.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 626.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 625.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 720 expiring on 26DEC2024
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 182
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 191
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 195
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 47.80, the open interest changed by -46 which decreased total open position to 213
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 39.92, the open interest changed by -15 which decreased total open position to 259
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 35.91, the open interest changed by -11 which decreased total open position to 274
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 33.82, the open interest changed by 3 which increased total open position to 284
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 32.57, the open interest changed by 2 which increased total open position to 279
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 32.02, the open interest changed by -19 which decreased total open position to 277
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 31.23, the open interest changed by -8 which decreased total open position to 297
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 28.28, the open interest changed by 12 which increased total open position to 306
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 28.49, the open interest changed by 47 which increased total open position to 292
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 27.58, the open interest changed by 2 which increased total open position to 242
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 27.61, the open interest changed by 40 which increased total open position to 257
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 0.65, which was -0.75 lower than the previous day. The implied volatity was 28.11, the open interest changed by 40 which increased total open position to 215
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 27.62, the open interest changed by 131 which increased total open position to 172
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 1.4, which was 0.55 higher than the previous day. The implied volatity was 27.40, the open interest changed by 5 which increased total open position to 40
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 26.43, the open interest changed by 19 which increased total open position to 33
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 14
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 26.22, the open interest changed by 3 which increased total open position to 14
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 11
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was 28.26, the open interest changed by 0 which decreased total open position to 10
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 30.29, the open interest changed by 7 which increased total open position to 10
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 30.29, the open interest changed by 7 which increased total open position to 10
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was 30.61, the open interest changed by 1 which increased total open position to 3
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 1.3, which was 1.30 higher than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 26DEC2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 582.25 | 121 | -12.00 | - | 1 | 0 | 42 |
| 19 Dec | 591.85 | 133 | 63.80 | - | 4 | 0 | 46 |
| 18 Dec | 598.95 | 69.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 604.85 | 69.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 625.95 | 69.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 624.35 | 69.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 632.30 | 69.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 636.85 | 69.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 630.45 | 69.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 630.15 | 69.2 | 0.00 | 0.00 | 0 | -2 | 0 |
| 6 Dec | 641.25 | 69.2 | -7.20 | - | 4 | -2 | 46 |
| 5 Dec | 638.70 | 76.4 | -4.00 | - | 3 | -1 | 47 |
| 4 Dec | 638.25 | 80.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 635.35 | 80.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 626.85 | 80.4 | 0.00 | 0.00 | 0 | 2 | 0 |
| 29 Nov | 638.80 | 80.4 | -2.60 | 33.35 | 14 | 1 | 47 |
| 28 Nov | 634.70 | 83 | -5.00 | 37.66 | 25 | 21 | 43 |
| 27 Nov | 627.55 | 88 | -0.40 | 30.51 | 10 | 8 | 20 |
| 26 Nov | 621.50 | 88.4 | -2.10 | - | 1 | 0 | 13 |
| 25 Nov | 627.50 | 90.5 | -7.50 | 38.15 | 3 | 3 | 12 |
| 22 Nov | 617.45 | 98 | -7.00 | 34.17 | 1 | 0 | 9 |
| 21 Nov | 611.25 | 105 | 13.00 | 37.54 | 1 | 0 | 8 |
| 20 Nov | 616.45 | 92 | 0.00 | - | 4 | 4 | 4 |
| 19 Nov | 616.45 | 92 | -15.00 | - | 4 | 0 | 4 |
| 18 Nov | 611.15 | 107 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 606.85 | 107 | 25.55 | 34.64 | 4 | 2 | 2 |
| 31 Oct | 631.05 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 633.00 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 625.95 | 81.45 | 81.45 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 720 expiring on 26DEC2024
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 121, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 133, which was 63.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 69.2, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 46
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 76.4, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 47
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 80.4, which was -2.60 lower than the previous day. The implied volatity was 33.35, the open interest changed by 1 which increased total open position to 47
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 83, which was -5.00 lower than the previous day. The implied volatity was 37.66, the open interest changed by 21 which increased total open position to 43
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 88, which was -0.40 lower than the previous day. The implied volatity was 30.51, the open interest changed by 8 which increased total open position to 20
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 88.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 90.5, which was -7.50 lower than the previous day. The implied volatity was 38.15, the open interest changed by 3 which increased total open position to 12
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 98, which was -7.00 lower than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 9
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 105, which was 13.00 higher than the previous day. The implied volatity was 37.54, the open interest changed by 0 which decreased total open position to 8
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 92, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 107, which was 25.55 higher than the previous day. The implied volatity was 34.64, the open interest changed by 2 which increased total open position to 2
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 81.45, which was 81.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
