LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
12 Dec 2024 10:13 AM IST
| LICHSGFIN 26DEC2024 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.10
Theta: -0.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 631.65 | 0.55 | -0.10 | 31.04 | 52 | -2 | 196 | |||
| 11 Dec | 636.85 | 0.65 | 0.10 | 29.90 | 70 | -25 | 203 | |||
| 10 Dec | 630.45 | 0.55 | -0.15 | 30.04 | 84 | -6 | 230 | |||
| 9 Dec | 630.15 | 0.7 | -0.55 | 30.20 | 182 | -11 | 234 | |||
| 6 Dec | 641.25 | 1.25 | -0.15 | 27.63 | 236 | 18 | 245 | |||
| 5 Dec | 638.70 | 1.4 | 0.20 | 28.64 | 418 | 14 | 227 | |||
| 4 Dec | 638.25 | 1.2 | 0.10 | 26.78 | 165 | -9 | 214 | |||
| 3 Dec | 635.35 | 1.1 | 0.00 | 26.69 | 206 | 112 | 222 | |||
| 2 Dec | 626.85 | 1.1 | -0.90 | 28.39 | 178 | 8 | 111 | |||
| 29 Nov | 638.80 | 2 | 0.05 | 27.26 | 165 | 43 | 103 | |||
|
|
||||||||||
| 28 Nov | 634.70 | 1.95 | 0.45 | 26.90 | 81 | 35 | 60 | |||
| 27 Nov | 627.55 | 1.5 | -0.20 | 27.19 | 27 | 19 | 23 | |||
| 26 Nov | 621.50 | 1.7 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 25 Nov | 627.50 | 1.7 | 0.50 | 26.97 | 4 | 1 | 2 | |||
| 22 Nov | 617.45 | 1.2 | -0.85 | 26.44 | 2 | 0 | 1 | |||
| 21 Nov | 611.25 | 2.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 616.45 | 2.05 | 0.00 | 29.50 | 6 | 1 | 1 | |||
| 19 Nov | 616.45 | 2.05 | -15.35 | 29.50 | 6 | 1 | 1 | |||
| 18 Nov | 611.15 | 17.4 | 0.00 | 11.04 | 0 | 0 | 0 | |||
| 13 Nov | 606.85 | 17.4 | 11.24 | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 710 expiring on 26DEC2024
Delta for 710 CE is 0.04
Historical price for 710 CE is as follows
On 12 Dec LICHSGFIN was trading at 631.65. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 31.04, the open interest changed by -2 which decreased total open position to 196
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 29.90, the open interest changed by -25 which decreased total open position to 203
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 30.04, the open interest changed by -6 which decreased total open position to 230
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 30.20, the open interest changed by -11 which decreased total open position to 234
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 27.63, the open interest changed by 18 which increased total open position to 245
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was 28.64, the open interest changed by 14 which increased total open position to 227
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 26.78, the open interest changed by -9 which decreased total open position to 214
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 26.69, the open interest changed by 112 which increased total open position to 222
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was 28.39, the open interest changed by 8 which increased total open position to 111
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 27.26, the open interest changed by 43 which increased total open position to 103
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was 26.90, the open interest changed by 35 which increased total open position to 60
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 27.19, the open interest changed by 19 which increased total open position to 23
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 1.7, which was 0.50 higher than the previous day. The implied volatity was 26.97, the open interest changed by 1 which increased total open position to 2
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was 26.44, the open interest changed by 0 which decreased total open position to 1
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 29.50, the open interest changed by 1 which increased total open position to 1
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 2.05, which was -15.35 lower than the previous day. The implied volatity was 29.50, the open interest changed by 1 which increased total open position to 1
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 26DEC2024 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 631.65 | 71.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 636.85 | 71.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 630.45 | 71.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 630.15 | 71.95 | 5.25 | - | 1 | 0 | 17 |
| 6 Dec | 641.25 | 66.7 | -2.10 | 26.75 | 1 | 0 | 16 |
| 5 Dec | 638.70 | 68.8 | 5.25 | 22.14 | 4 | 2 | 16 |
| 4 Dec | 638.25 | 63.55 | -9.45 | - | 1 | 0 | 14 |
| 3 Dec | 635.35 | 73 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 626.85 | 73 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 638.80 | 73 | -2.00 | 36.81 | 1 | 0 | 13 |
| 28 Nov | 634.70 | 75 | -2.00 | 38.54 | 1 | 0 | 12 |
| 27 Nov | 627.55 | 77 | 6.35 | 22.72 | 10 | 9 | 11 |
| 26 Nov | 621.50 | 70.65 | 0.00 | 0.00 | 0 | 2 | 0 |
| 25 Nov | 627.50 | 70.65 | -17.80 | - | 2 | 0 | 0 |
| 22 Nov | 617.45 | 88.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 611.25 | 88.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 616.45 | 88.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 616.45 | 88.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 611.15 | 88.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 606.85 | 88.45 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 710 expiring on 26DEC2024
Delta for 710 PE is 0.00
Historical price for 710 PE is as follows
On 12 Dec LICHSGFIN was trading at 631.65. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 71.95, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 66.7, which was -2.10 lower than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 16
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 68.8, which was 5.25 higher than the previous day. The implied volatity was 22.14, the open interest changed by 2 which increased total open position to 16
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 63.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 73, which was -2.00 lower than the previous day. The implied volatity was 36.81, the open interest changed by 0 which decreased total open position to 13
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 75, which was -2.00 lower than the previous day. The implied volatity was 38.54, the open interest changed by 0 which decreased total open position to 12
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 77, which was 6.35 higher than the previous day. The implied volatity was 22.72, the open interest changed by 9 which increased total open position to 11
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 70.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 70.65, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 88.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 88.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
