LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
20 Dec 2024 04:13 PM IST
| LICHSGFIN 26DEC2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 582.25 | 0.1 | -0.15 | - | 81 | -24 | 306 | |||
| 19 Dec | 591.85 | 0.25 | -0.15 | - | 54 | -28 | 330 | |||
| 18 Dec | 598.95 | 0.4 | 0.15 | 51.17 | 146 | -74 | 363 | |||
| 17 Dec | 604.85 | 0.25 | -0.15 | 42.24 | 116 | -31 | 434 | |||
| 16 Dec | 625.95 | 0.4 | -0.05 | 34.52 | 133 | 17 | 465 | |||
| 13 Dec | 624.35 | 0.45 | -0.25 | 30.95 | 288 | -115 | 448 | |||
| 12 Dec | 632.30 | 0.7 | -0.30 | 29.91 | 226 | -40 | 564 | |||
| 11 Dec | 636.85 | 1 | 0.10 | 29.12 | 510 | -7 | 604 | |||
| 10 Dec | 630.45 | 0.9 | -0.20 | 29.86 | 685 | -150 | 611 | |||
| 9 Dec | 630.15 | 1.1 | -0.80 | 29.80 | 732 | 104 | 764 | |||
|
|
||||||||||
| 6 Dec | 641.25 | 1.9 | 0.00 | 27.21 | 1,367 | -183 | 661 | |||
| 5 Dec | 638.70 | 1.9 | 0.05 | 27.60 | 1,555 | 213 | 849 | |||
| 4 Dec | 638.25 | 1.85 | 0.15 | 26.51 | 487 | -19 | 636 | |||
| 3 Dec | 635.35 | 1.7 | 0.10 | 26.46 | 649 | 20 | 658 | |||
| 2 Dec | 626.85 | 1.6 | -1.20 | 27.96 | 591 | 84 | 635 | |||
| 29 Nov | 638.80 | 2.8 | 0.00 | 26.80 | 550 | 29 | 543 | |||
| 28 Nov | 634.70 | 2.8 | 0.50 | 26.64 | 456 | 32 | 513 | |||
| 27 Nov | 627.55 | 2.3 | 0.25 | 27.37 | 423 | 174 | 483 | |||
| 26 Nov | 621.50 | 2.05 | -0.65 | 27.94 | 373 | 162 | 310 | |||
| 25 Nov | 627.50 | 2.7 | 0.30 | 27.54 | 180 | 78 | 148 | |||
| 22 Nov | 617.45 | 2.4 | 0.30 | 28.33 | 26 | 5 | 75 | |||
| 21 Nov | 611.25 | 2.1 | -0.75 | 29.40 | 24 | 4 | 70 | |||
| 20 Nov | 616.45 | 2.85 | 0.00 | 29.56 | 393 | 24 | 71 | |||
| 19 Nov | 616.45 | 2.85 | 0.75 | 29.56 | 393 | 29 | 71 | |||
| 18 Nov | 611.15 | 2.1 | -0.65 | 27.12 | 31 | 24 | 41 | |||
| 14 Nov | 608.15 | 2.75 | -0.55 | 28.74 | 10 | 6 | 15 | |||
| 13 Nov | 606.85 | 3.3 | -2.50 | 30.04 | 7 | 4 | 9 | |||
| 12 Nov | 616.95 | 5.8 | 0.50 | 32.28 | 7 | 3 | 5 | |||
| 11 Nov | 625.95 | 5.3 | -42.95 | 28.34 | 31 | 2 | 2 | |||
| 31 Oct | 631.05 | 48.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 633.00 | 48.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 618.45 | 48.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 600.25 | 48.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 600.60 | 48.25 | 48.25 | - | 0 | 0 | 0 | |||
| 21 Oct | 607.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 618.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 611.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 626.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 625.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 617.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 619.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 616.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 617.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 306
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 330
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 51.17, the open interest changed by -74 which decreased total open position to 363
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 42.24, the open interest changed by -31 which decreased total open position to 434
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 34.52, the open interest changed by 17 which increased total open position to 465
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 30.95, the open interest changed by -115 which decreased total open position to 448
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 29.91, the open interest changed by -40 which decreased total open position to 564
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 29.12, the open interest changed by -7 which decreased total open position to 604
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 29.86, the open interest changed by -150 which decreased total open position to 611
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was 29.80, the open interest changed by 104 which increased total open position to 764
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 27.21, the open interest changed by -183 which decreased total open position to 661
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 27.60, the open interest changed by 213 which increased total open position to 849
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 26.51, the open interest changed by -19 which decreased total open position to 636
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was 26.46, the open interest changed by 20 which increased total open position to 658
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 1.6, which was -1.20 lower than the previous day. The implied volatity was 27.96, the open interest changed by 84 which increased total open position to 635
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 26.80, the open interest changed by 29 which increased total open position to 543
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 2.8, which was 0.50 higher than the previous day. The implied volatity was 26.64, the open interest changed by 32 which increased total open position to 513
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was 27.37, the open interest changed by 174 which increased total open position to 483
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was 27.94, the open interest changed by 162 which increased total open position to 310
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 2.7, which was 0.30 higher than the previous day. The implied volatity was 27.54, the open interest changed by 78 which increased total open position to 148
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 2.4, which was 0.30 higher than the previous day. The implied volatity was 28.33, the open interest changed by 5 which increased total open position to 75
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 2.1, which was -0.75 lower than the previous day. The implied volatity was 29.40, the open interest changed by 4 which increased total open position to 70
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 29.56, the open interest changed by 24 which increased total open position to 71
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 2.85, which was 0.75 higher than the previous day. The implied volatity was 29.56, the open interest changed by 29 which increased total open position to 71
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 27.12, the open interest changed by 24 which increased total open position to 41
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was 28.74, the open interest changed by 6 which increased total open position to 15
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 3.3, which was -2.50 lower than the previous day. The implied volatity was 30.04, the open interest changed by 4 which increased total open position to 9
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 5.8, which was 0.50 higher than the previous day. The implied volatity was 32.28, the open interest changed by 3 which increased total open position to 5
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 5.3, which was -42.95 lower than the previous day. The implied volatity was 28.34, the open interest changed by 2 which increased total open position to 2
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 48.25, which was 48.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 26DEC2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 582.25 | 106 | -2.65 | - | 20 | -10 | 178 |
| 19 Dec | 591.85 | 108.65 | 8.95 | - | 11 | -9 | 188 |
| 18 Dec | 598.95 | 99.7 | 9.30 | 57.92 | 4 | -2 | 197 |
| 17 Dec | 604.85 | 90.4 | 14.30 | - | 5 | -3 | 199 |
| 16 Dec | 625.95 | 76.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Dec | 624.35 | 76.1 | 11.10 | 49.30 | 4 | 0 | 203 |
| 12 Dec | 632.30 | 65 | 3.20 | - | 1 | 0 | 204 |
| 11 Dec | 636.85 | 61.8 | -6.20 | 24.62 | 4 | 1 | 205 |
| 10 Dec | 630.45 | 68 | 4.00 | 27.26 | 6 | 1 | 203 |
| 9 Dec | 630.15 | 64 | 5.50 | - | 3 | 2 | 201 |
| 6 Dec | 641.25 | 58.5 | -1.35 | 30.40 | 1 | 0 | 199 |
| 5 Dec | 638.70 | 59.85 | 0.10 | 25.43 | 22 | 16 | 196 |
| 4 Dec | 638.25 | 59.75 | -2.25 | 27.25 | 9 | 3 | 179 |
| 3 Dec | 635.35 | 62 | -7.95 | 24.34 | 10 | 4 | 176 |
| 2 Dec | 626.85 | 69.95 | 8.95 | 29.11 | 8 | -1 | 171 |
| 29 Nov | 638.80 | 61 | -0.40 | 28.57 | 51 | 13 | 173 |
| 28 Nov | 634.70 | 61.4 | -7.60 | 27.05 | 91 | 36 | 156 |
| 27 Nov | 627.55 | 69 | -5.05 | 28.11 | 27 | 21 | 119 |
| 26 Nov | 621.50 | 74.05 | 4.05 | 26.99 | 73 | 48 | 95 |
| 25 Nov | 627.50 | 70 | -11.50 | 30.73 | 39 | 21 | 44 |
| 22 Nov | 617.45 | 81.5 | 2.00 | 37.16 | 10 | 0 | 23 |
| 21 Nov | 611.25 | 79.5 | -2.50 | - | 9 | 8 | 22 |
| 20 Nov | 616.45 | 82 | 0.00 | 28.92 | 7 | 7 | 13 |
| 19 Nov | 616.45 | 82 | 2.50 | 28.92 | 7 | 6 | 13 |
| 18 Nov | 611.15 | 79.5 | 5.70 | - | 6 | 1 | 2 |
| 14 Nov | 608.15 | 73.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 606.85 | 73.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 616.95 | 73.8 | 4.60 | - | 1 | 0 | 0 |
| 11 Nov | 625.95 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 631.05 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 633.00 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 618.45 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 600.25 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 600.60 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 607.75 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 618.60 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 625.95 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 617.75 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 619.50 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 616.10 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 617.20 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.25 | 69.2 | 69.20 | - | 0 | 0 | 0 |
| 7 Oct | 607.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 106, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 178
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 108.65, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 188
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 99.7, which was 9.30 higher than the previous day. The implied volatity was 57.92, the open interest changed by -2 which decreased total open position to 197
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 90.4, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 199
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 76.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 76.1, which was 11.10 higher than the previous day. The implied volatity was 49.30, the open interest changed by 0 which decreased total open position to 203
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 65, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 204
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 61.8, which was -6.20 lower than the previous day. The implied volatity was 24.62, the open interest changed by 1 which increased total open position to 205
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 68, which was 4.00 higher than the previous day. The implied volatity was 27.26, the open interest changed by 1 which increased total open position to 203
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 64, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 201
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 58.5, which was -1.35 lower than the previous day. The implied volatity was 30.40, the open interest changed by 0 which decreased total open position to 199
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 59.85, which was 0.10 higher than the previous day. The implied volatity was 25.43, the open interest changed by 16 which increased total open position to 196
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 59.75, which was -2.25 lower than the previous day. The implied volatity was 27.25, the open interest changed by 3 which increased total open position to 179
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 62, which was -7.95 lower than the previous day. The implied volatity was 24.34, the open interest changed by 4 which increased total open position to 176
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 69.95, which was 8.95 higher than the previous day. The implied volatity was 29.11, the open interest changed by -1 which decreased total open position to 171
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 61, which was -0.40 lower than the previous day. The implied volatity was 28.57, the open interest changed by 13 which increased total open position to 173
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 61.4, which was -7.60 lower than the previous day. The implied volatity was 27.05, the open interest changed by 36 which increased total open position to 156
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 69, which was -5.05 lower than the previous day. The implied volatity was 28.11, the open interest changed by 21 which increased total open position to 119
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 74.05, which was 4.05 higher than the previous day. The implied volatity was 26.99, the open interest changed by 48 which increased total open position to 95
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 70, which was -11.50 lower than the previous day. The implied volatity was 30.73, the open interest changed by 21 which increased total open position to 44
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 81.5, which was 2.00 higher than the previous day. The implied volatity was 37.16, the open interest changed by 0 which decreased total open position to 23
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 79.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 22
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 28.92, the open interest changed by 7 which increased total open position to 13
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 82, which was 2.50 higher than the previous day. The implied volatity was 28.92, the open interest changed by 6 which increased total open position to 13
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 79.5, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 73.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 73.8, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 69.2, which was 69.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
