LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
20 Dec 2024 04:13 PM IST
| LICHSGFIN 26DEC2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 582.25 | 0.2 | -0.05 | - | 11 | -7 | 166 | |||
| 19 Dec | 591.85 | 0.25 | -0.05 | 50.97 | 7 | -6 | 172 | |||
| 18 Dec | 598.95 | 0.3 | -0.05 | 45.08 | 22 | -14 | 178 | |||
| 17 Dec | 604.85 | 0.35 | -0.30 | 40.61 | 55 | -20 | 199 | |||
| 16 Dec | 625.95 | 0.65 | 0.10 | 33.45 | 74 | 14 | 216 | |||
| 13 Dec | 624.35 | 0.55 | -0.50 | 28.62 | 269 | -13 | 202 | |||
| 12 Dec | 632.30 | 1.05 | -0.45 | 28.82 | 213 | -25 | 216 | |||
| 11 Dec | 636.85 | 1.5 | 0.15 | 28.15 | 338 | 13 | 241 | |||
|
|
||||||||||
| 10 Dec | 630.45 | 1.35 | -0.30 | 29.04 | 568 | 9 | 220 | |||
| 9 Dec | 630.15 | 1.65 | -1.30 | 29.13 | 408 | 10 | 212 | |||
| 6 Dec | 641.25 | 2.95 | 0.20 | 27.07 | 877 | 19 | 204 | |||
| 5 Dec | 638.70 | 2.75 | 0.05 | 27.00 | 575 | 26 | 188 | |||
| 4 Dec | 638.25 | 2.7 | 0.25 | 25.93 | 389 | 29 | 160 | |||
| 3 Dec | 635.35 | 2.45 | 0.15 | 25.82 | 421 | 16 | 140 | |||
| 2 Dec | 626.85 | 2.3 | -1.55 | 27.48 | 354 | 53 | 125 | |||
| 29 Nov | 638.80 | 3.85 | -0.05 | 26.23 | 407 | 26 | 73 | |||
| 28 Nov | 634.70 | 3.9 | 0.80 | 26.22 | 89 | 23 | 48 | |||
| 27 Nov | 627.55 | 3.1 | 0.40 | 27.06 | 19 | 4 | 29 | |||
| 26 Nov | 621.50 | 2.7 | -0.90 | 27.18 | 52 | 4 | 24 | |||
| 25 Nov | 627.50 | 3.6 | 0.10 | 26.96 | 5 | 0 | 21 | |||
| 22 Nov | 617.45 | 3.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 21 Nov | 611.25 | 3.5 | 0.00 | 30.91 | 2 | 1 | 21 | |||
| 20 Nov | 616.45 | 3.5 | 0.00 | 28.35 | 3 | 0 | 21 | |||
| 19 Nov | 616.45 | 3.5 | -0.25 | 28.35 | 3 | 1 | 21 | |||
| 18 Nov | 611.15 | 3.75 | -0.25 | 29.04 | 9 | 7 | 20 | |||
| 14 Nov | 608.15 | 4 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Nov | 606.85 | 4 | -3.35 | 29.11 | 2 | 1 | 12 | |||
| 12 Nov | 616.95 | 7.35 | -0.60 | 32.44 | 8 | 0 | 4 | |||
| 11 Nov | 625.95 | 7.95 | -1.15 | 30.00 | 8 | 3 | 5 | |||
| 8 Nov | 635.00 | 9.1 | 27.89 | 26 | 2 | 2 | ||||
For Lic Housing Finance Ltd - strike price 690 expiring on 26DEC2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 166
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 50.97, the open interest changed by -6 which decreased total open position to 172
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 45.08, the open interest changed by -14 which decreased total open position to 178
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 40.61, the open interest changed by -20 which decreased total open position to 199
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 33.45, the open interest changed by 14 which increased total open position to 216
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 0.55, which was -0.50 lower than the previous day. The implied volatity was 28.62, the open interest changed by -13 which decreased total open position to 202
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 28.82, the open interest changed by -25 which decreased total open position to 216
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 28.15, the open interest changed by 13 which increased total open position to 241
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 29.04, the open interest changed by 9 which increased total open position to 220
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 1.65, which was -1.30 lower than the previous day. The implied volatity was 29.13, the open interest changed by 10 which increased total open position to 212
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 2.95, which was 0.20 higher than the previous day. The implied volatity was 27.07, the open interest changed by 19 which increased total open position to 204
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was 27.00, the open interest changed by 26 which increased total open position to 188
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 2.7, which was 0.25 higher than the previous day. The implied volatity was 25.93, the open interest changed by 29 which increased total open position to 160
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was 25.82, the open interest changed by 16 which increased total open position to 140
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 2.3, which was -1.55 lower than the previous day. The implied volatity was 27.48, the open interest changed by 53 which increased total open position to 125
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was 26.23, the open interest changed by 26 which increased total open position to 73
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 3.9, which was 0.80 higher than the previous day. The implied volatity was 26.22, the open interest changed by 23 which increased total open position to 48
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 3.1, which was 0.40 higher than the previous day. The implied volatity was 27.06, the open interest changed by 4 which increased total open position to 29
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 2.7, which was -0.90 lower than the previous day. The implied volatity was 27.18, the open interest changed by 4 which increased total open position to 24
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 3.6, which was 0.10 higher than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 21
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 30.91, the open interest changed by 1 which increased total open position to 21
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 21
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was 28.35, the open interest changed by 1 which increased total open position to 21
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 29.04, the open interest changed by 7 which increased total open position to 20
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 4, which was -3.35 lower than the previous day. The implied volatity was 29.11, the open interest changed by 1 which increased total open position to 12
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 7.35, which was -0.60 lower than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 4
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 7.95, which was -1.15 lower than the previous day. The implied volatity was 30.00, the open interest changed by 3 which increased total open position to 5
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was 27.89, the open interest changed by 2 which increased total open position to 2
| LICHSGFIN 26DEC2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 582.25 | 95.95 | 0.00 | 0.00 | 0 | -8 | 0 |
| 19 Dec | 591.85 | 95.95 | 49.40 | - | 9 | -8 | 28 |
| 18 Dec | 598.95 | 46.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 604.85 | 46.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 625.95 | 46.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 624.35 | 46.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 632.30 | 46.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 636.85 | 46.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 630.45 | 46.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 630.15 | 46.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 641.25 | 46.55 | -10.80 | 19.28 | 13 | 0 | 35 |
| 5 Dec | 638.70 | 57.35 | 5.75 | 41.47 | 3 | 1 | 35 |
| 4 Dec | 638.25 | 51.6 | -2.15 | 29.06 | 2 | 0 | 33 |
| 3 Dec | 635.35 | 53.75 | -6.60 | 27.11 | 3 | 1 | 33 |
| 2 Dec | 626.85 | 60.35 | 5.30 | 27.22 | 2 | -1 | 31 |
| 29 Nov | 638.80 | 55.05 | -1.05 | 33.66 | 10 | 4 | 30 |
| 28 Nov | 634.70 | 56.1 | -5.60 | 33.43 | 7 | 1 | 20 |
| 27 Nov | 627.55 | 61.7 | -2.80 | 31.58 | 1 | 0 | 18 |
| 26 Nov | 621.50 | 64.5 | 7.25 | 25.53 | 10 | 9 | 17 |
| 25 Nov | 627.50 | 57.25 | -16.60 | 19.55 | 8 | 0 | 0 |
| 22 Nov | 617.45 | 73.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 611.25 | 73.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 616.45 | 73.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 616.45 | 73.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 611.15 | 73.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 608.15 | 73.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 606.85 | 73.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 616.95 | 73.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 625.95 | 73.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 635.00 | 73.85 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 690 expiring on 26DEC2024
Delta for 690 PE is 0.00
Historical price for 690 PE is as follows
On 20 Dec LICHSGFIN was trading at 582.25. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 19 Dec LICHSGFIN was trading at 591.85. The strike last trading price was 95.95, which was 49.40 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 28
On 18 Dec LICHSGFIN was trading at 598.95. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LICHSGFIN was trading at 604.85. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LICHSGFIN was trading at 625.95. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LICHSGFIN was trading at 624.35. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LICHSGFIN was trading at 632.30. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 46.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 46.55, which was -10.80 lower than the previous day. The implied volatity was 19.28, the open interest changed by 0 which decreased total open position to 35
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 57.35, which was 5.75 higher than the previous day. The implied volatity was 41.47, the open interest changed by 1 which increased total open position to 35
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 51.6, which was -2.15 lower than the previous day. The implied volatity was 29.06, the open interest changed by 0 which decreased total open position to 33
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 53.75, which was -6.60 lower than the previous day. The implied volatity was 27.11, the open interest changed by 1 which increased total open position to 33
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 60.35, which was 5.30 higher than the previous day. The implied volatity was 27.22, the open interest changed by -1 which decreased total open position to 31
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 55.05, which was -1.05 lower than the previous day. The implied volatity was 33.66, the open interest changed by 4 which increased total open position to 30
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 56.1, which was -5.60 lower than the previous day. The implied volatity was 33.43, the open interest changed by 1 which increased total open position to 20
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 61.7, which was -2.80 lower than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 18
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 64.5, which was 7.25 higher than the previous day. The implied volatity was 25.53, the open interest changed by 9 which increased total open position to 17
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 57.25, which was -16.60 lower than the previous day. The implied volatity was 19.55, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LICHSGFIN was trading at 625.95. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LICHSGFIN was trading at 635.00. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
