LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
12 Dec 2024 10:03 AM IST
| LICHSGFIN 26DEC2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.41
Theta: -0.45
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 634.45 | 21.5 | -3.30 | 22.58 | 17 | 0 | 207 | |||
| 11 Dec | 636.85 | 24.8 | 3.30 | 27.16 | 193 | -12 | 208 | |||
| 10 Dec | 630.45 | 21.5 | -0.40 | 28.02 | 277 | 24 | 221 | |||
| 9 Dec | 630.15 | 21.9 | -8.65 | 26.54 | 49 | 10 | 198 | |||
| 6 Dec | 641.25 | 30.55 | 1.20 | 26.96 | 130 | -1 | 186 | |||
| 5 Dec | 638.70 | 29.35 | 0.25 | 27.94 | 89 | -1 | 187 | |||
| 4 Dec | 638.25 | 29.1 | 1.85 | 25.82 | 91 | 0 | 188 | |||
| 3 Dec | 635.35 | 27.25 | 3.70 | 25.90 | 277 | -5 | 179 | |||
| 2 Dec | 626.85 | 23.55 | -7.85 | 27.13 | 427 | 40 | 185 | |||
| 29 Nov | 638.80 | 31.4 | 0.85 | 27.14 | 137 | 14 | 146 | |||
| 28 Nov | 634.70 | 30.55 | 5.50 | 26.33 | 235 | 17 | 132 | |||
| 27 Nov | 627.55 | 25.05 | 2.60 | 25.56 | 212 | 24 | 116 | |||
| 26 Nov | 621.50 | 22.45 | -3.55 | 26.44 | 62 | 19 | 93 | |||
| 25 Nov | 627.50 | 26 | 5.45 | 25.80 | 72 | 0 | 73 | |||
| 22 Nov | 617.45 | 20.55 | 2.40 | 24.71 | 100 | 4 | 77 | |||
| 21 Nov | 611.25 | 18.15 | -3.60 | 26.91 | 61 | 27 | 73 | |||
| 20 Nov | 616.45 | 21.75 | 0.00 | 27.94 | 38 | 7 | 46 | |||
| 19 Nov | 616.45 | 21.75 | 2.55 | 27.94 | 38 | 7 | 46 | |||
| 18 Nov | 611.15 | 19.2 | -1.30 | 24.69 | 39 | 26 | 38 | |||
| 14 Nov | 608.15 | 20.5 | -67.80 | 27.49 | 12 | 11 | 11 | |||
| 13 Nov | 606.85 | 88.3 | 0.00 | 0.96 | 0 | 0 | 0 | |||
| 12 Nov | 616.95 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 634.45 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 632.10 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 622.85 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 634.05 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 631.05 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 633.00 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 637.45 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 618.45 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 598.25 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 600.25 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 600.60 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 587.55 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 607.75 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 618.60 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 611.80 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 626.10 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 625.95 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 617.75 | 88.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 619.50 | 88.3 | 88.30 | - | 0 | 0 | 0 | |||
| 10 Oct | 616.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 617.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 615.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 607.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | ||||
For Lic Housing Finance Ltd - strike price 620 expiring on 26DEC2024
Delta for 620 CE is 0.73
Historical price for 620 CE is as follows
On 12 Dec LICHSGFIN was trading at 634.45. The strike last trading price was 21.5, which was -3.30 lower than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 207
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 24.8, which was 3.30 higher than the previous day. The implied volatity was 27.16, the open interest changed by -12 which decreased total open position to 208
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 21.5, which was -0.40 lower than the previous day. The implied volatity was 28.02, the open interest changed by 24 which increased total open position to 221
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 21.9, which was -8.65 lower than the previous day. The implied volatity was 26.54, the open interest changed by 10 which increased total open position to 198
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 30.55, which was 1.20 higher than the previous day. The implied volatity was 26.96, the open interest changed by -1 which decreased total open position to 186
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 29.35, which was 0.25 higher than the previous day. The implied volatity was 27.94, the open interest changed by -1 which decreased total open position to 187
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 29.1, which was 1.85 higher than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 188
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 27.25, which was 3.70 higher than the previous day. The implied volatity was 25.90, the open interest changed by -5 which decreased total open position to 179
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 23.55, which was -7.85 lower than the previous day. The implied volatity was 27.13, the open interest changed by 40 which increased total open position to 185
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 31.4, which was 0.85 higher than the previous day. The implied volatity was 27.14, the open interest changed by 14 which increased total open position to 146
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 30.55, which was 5.50 higher than the previous day. The implied volatity was 26.33, the open interest changed by 17 which increased total open position to 132
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 25.05, which was 2.60 higher than the previous day. The implied volatity was 25.56, the open interest changed by 24 which increased total open position to 116
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 22.45, which was -3.55 lower than the previous day. The implied volatity was 26.44, the open interest changed by 19 which increased total open position to 93
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 26, which was 5.45 higher than the previous day. The implied volatity was 25.80, the open interest changed by 0 which decreased total open position to 73
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 20.55, which was 2.40 higher than the previous day. The implied volatity was 24.71, the open interest changed by 4 which increased total open position to 77
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 18.15, which was -3.60 lower than the previous day. The implied volatity was 26.91, the open interest changed by 27 which increased total open position to 73
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was 27.94, the open interest changed by 7 which increased total open position to 46
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 21.75, which was 2.55 higher than the previous day. The implied volatity was 27.94, the open interest changed by 7 which increased total open position to 46
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 19.2, which was -1.30 lower than the previous day. The implied volatity was 24.69, the open interest changed by 26 which increased total open position to 38
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 20.5, which was -67.80 lower than the previous day. The implied volatity was 27.49, the open interest changed by 11 which increased total open position to 11
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 88.3, which was 88.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LICHSGFIN 26DEC2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 0.43
Theta: -0.35
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 634.45 | 6.45 | 0.30 | 26.75 | 139 | -5 | 443 |
| 11 Dec | 636.85 | 6.15 | -2.60 | 26.35 | 458 | 26 | 447 |
| 10 Dec | 630.45 | 8.75 | -1.45 | 26.93 | 593 | -2 | 427 |
| 9 Dec | 630.15 | 10.2 | 3.25 | 29.78 | 316 | 35 | 428 |
| 6 Dec | 641.25 | 6.95 | -0.80 | 27.54 | 683 | 47 | 393 |
| 5 Dec | 638.70 | 7.75 | -1.05 | 26.91 | 504 | 42 | 344 |
| 4 Dec | 638.25 | 8.8 | -0.40 | 28.66 | 338 | -3 | 309 |
| 3 Dec | 635.35 | 9.2 | -3.50 | 27.04 | 440 | -9 | 313 |
| 2 Dec | 626.85 | 12.7 | 2.45 | 28.04 | 586 | 60 | 320 |
| 29 Nov | 638.80 | 10.25 | -0.65 | 28.32 | 349 | 56 | 260 |
| 28 Nov | 634.70 | 10.9 | -4.85 | 28.38 | 343 | 15 | 204 |
| 27 Nov | 627.55 | 15.75 | -1.10 | 30.90 | 147 | -6 | 189 |
| 26 Nov | 621.50 | 16.85 | 2.25 | 28.55 | 163 | 50 | 194 |
| 25 Nov | 627.50 | 14.6 | -1.55 | 28.45 | 103 | 92 | 144 |
| 22 Nov | 617.45 | 16.15 | -6.85 | 24.04 | 96 | 69 | 121 |
| 21 Nov | 611.25 | 23 | 0.05 | 27.34 | 38 | -9 | 51 |
| 20 Nov | 616.45 | 22.95 | 0.00 | 29.42 | 48 | 33 | 60 |
| 19 Nov | 616.45 | 22.95 | -0.25 | 29.42 | 48 | 33 | 60 |
| 18 Nov | 611.15 | 23.2 | -2.80 | 29.03 | 21 | 15 | 27 |
| 14 Nov | 608.15 | 26 | -1.40 | 28.63 | 8 | 3 | 14 |
| 13 Nov | 606.85 | 27.4 | 3.50 | 29.85 | 7 | 4 | 10 |
| 12 Nov | 616.95 | 23.9 | 5.90 | 30.34 | 5 | 2 | 4 |
| 6 Nov | 634.45 | 18 | -6.90 | 30.64 | 2 | 1 | 1 |
| 5 Nov | 632.10 | 24.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 622.85 | 24.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 634.05 | 24.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 631.05 | 24.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 633.00 | 24.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 637.45 | 24.9 | -5.80 | - | 2 | 1 | 1 |
| 28 Oct | 618.45 | 30.7 | 30.70 | - | 0 | 0 | 0 |
| 25 Oct | 598.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 600.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 600.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 587.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 607.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 618.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 611.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 626.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 625.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 617.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 619.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 616.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 617.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 615.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 607.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 634.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 636.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 659.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 662.45 | 0 | - | 0 | 0 | 0 | |
For Lic Housing Finance Ltd - strike price 620 expiring on 26DEC2024
Delta for 620 PE is -0.30
Historical price for 620 PE is as follows
On 12 Dec LICHSGFIN was trading at 634.45. The strike last trading price was 6.45, which was 0.30 higher than the previous day. The implied volatity was 26.75, the open interest changed by -5 which decreased total open position to 443
On 11 Dec LICHSGFIN was trading at 636.85. The strike last trading price was 6.15, which was -2.60 lower than the previous day. The implied volatity was 26.35, the open interest changed by 26 which increased total open position to 447
On 10 Dec LICHSGFIN was trading at 630.45. The strike last trading price was 8.75, which was -1.45 lower than the previous day. The implied volatity was 26.93, the open interest changed by -2 which decreased total open position to 427
On 9 Dec LICHSGFIN was trading at 630.15. The strike last trading price was 10.2, which was 3.25 higher than the previous day. The implied volatity was 29.78, the open interest changed by 35 which increased total open position to 428
On 6 Dec LICHSGFIN was trading at 641.25. The strike last trading price was 6.95, which was -0.80 lower than the previous day. The implied volatity was 27.54, the open interest changed by 47 which increased total open position to 393
On 5 Dec LICHSGFIN was trading at 638.70. The strike last trading price was 7.75, which was -1.05 lower than the previous day. The implied volatity was 26.91, the open interest changed by 42 which increased total open position to 344
On 4 Dec LICHSGFIN was trading at 638.25. The strike last trading price was 8.8, which was -0.40 lower than the previous day. The implied volatity was 28.66, the open interest changed by -3 which decreased total open position to 309
On 3 Dec LICHSGFIN was trading at 635.35. The strike last trading price was 9.2, which was -3.50 lower than the previous day. The implied volatity was 27.04, the open interest changed by -9 which decreased total open position to 313
On 2 Dec LICHSGFIN was trading at 626.85. The strike last trading price was 12.7, which was 2.45 higher than the previous day. The implied volatity was 28.04, the open interest changed by 60 which increased total open position to 320
On 29 Nov LICHSGFIN was trading at 638.80. The strike last trading price was 10.25, which was -0.65 lower than the previous day. The implied volatity was 28.32, the open interest changed by 56 which increased total open position to 260
On 28 Nov LICHSGFIN was trading at 634.70. The strike last trading price was 10.9, which was -4.85 lower than the previous day. The implied volatity was 28.38, the open interest changed by 15 which increased total open position to 204
On 27 Nov LICHSGFIN was trading at 627.55. The strike last trading price was 15.75, which was -1.10 lower than the previous day. The implied volatity was 30.90, the open interest changed by -6 which decreased total open position to 189
On 26 Nov LICHSGFIN was trading at 621.50. The strike last trading price was 16.85, which was 2.25 higher than the previous day. The implied volatity was 28.55, the open interest changed by 50 which increased total open position to 194
On 25 Nov LICHSGFIN was trading at 627.50. The strike last trading price was 14.6, which was -1.55 lower than the previous day. The implied volatity was 28.45, the open interest changed by 92 which increased total open position to 144
On 22 Nov LICHSGFIN was trading at 617.45. The strike last trading price was 16.15, which was -6.85 lower than the previous day. The implied volatity was 24.04, the open interest changed by 69 which increased total open position to 121
On 21 Nov LICHSGFIN was trading at 611.25. The strike last trading price was 23, which was 0.05 higher than the previous day. The implied volatity was 27.34, the open interest changed by -9 which decreased total open position to 51
On 20 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was 29.42, the open interest changed by 33 which increased total open position to 60
On 19 Nov LICHSGFIN was trading at 616.45. The strike last trading price was 22.95, which was -0.25 lower than the previous day. The implied volatity was 29.42, the open interest changed by 33 which increased total open position to 60
On 18 Nov LICHSGFIN was trading at 611.15. The strike last trading price was 23.2, which was -2.80 lower than the previous day. The implied volatity was 29.03, the open interest changed by 15 which increased total open position to 27
On 14 Nov LICHSGFIN was trading at 608.15. The strike last trading price was 26, which was -1.40 lower than the previous day. The implied volatity was 28.63, the open interest changed by 3 which increased total open position to 14
On 13 Nov LICHSGFIN was trading at 606.85. The strike last trading price was 27.4, which was 3.50 higher than the previous day. The implied volatity was 29.85, the open interest changed by 4 which increased total open position to 10
On 12 Nov LICHSGFIN was trading at 616.95. The strike last trading price was 23.9, which was 5.90 higher than the previous day. The implied volatity was 30.34, the open interest changed by 2 which increased total open position to 4
On 6 Nov LICHSGFIN was trading at 634.45. The strike last trading price was 18, which was -6.90 lower than the previous day. The implied volatity was 30.64, the open interest changed by 1 which increased total open position to 1
On 5 Nov LICHSGFIN was trading at 632.10. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LICHSGFIN was trading at 622.85. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LICHSGFIN was trading at 634.05. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LICHSGFIN was trading at 631.05. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LICHSGFIN was trading at 633.00. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LICHSGFIN was trading at 637.45. The strike last trading price was 24.9, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LICHSGFIN was trading at 618.45. The strike last trading price was 30.7, which was 30.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LICHSGFIN was trading at 598.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LICHSGFIN was trading at 600.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LICHSGFIN was trading at 600.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LICHSGFIN was trading at 587.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LICHSGFIN was trading at 607.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LICHSGFIN was trading at 618.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LICHSGFIN was trading at 611.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LICHSGFIN was trading at 626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LICHSGFIN was trading at 625.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LICHSGFIN was trading at 617.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LICHSGFIN was trading at 619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LICHSGFIN was trading at 616.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LICHSGFIN was trading at 617.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LICHSGFIN was trading at 615.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LICHSGFIN was trading at 607.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LICHSGFIN was trading at 634.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LICHSGFIN was trading at 636.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LICHSGFIN was trading at 659.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LICHSGFIN was trading at 662.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
