KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
11 Apr 2025 04:13 PM IST
| KPITTECH 24APR2025 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1118.95 | 0.65 | -0.1 | - | 8 | 1 | 53 | |||
| 8 Apr | 1113.20 | 0.75 | 0.05 | - | 2 | 0 | 52 | |||
| 7 Apr | 1065.30 | 0.7 | 0 | - | 5 | 0 | 52 | |||
| 4 Apr | 1134.00 | 0.7 | -0.1 | - | 19 | 0 | 52 | |||
| 3 Apr | 1211.10 | 0.8 | -0.55 | 52.40 | 5 | -4 | 52 | |||
| 2 Apr | 1311.95 | 1.35 | 0 | 39.84 | 128 | 15 | 56 | |||
| 1 Apr | 1270.60 | 1.35 | -1.7 | 44.73 | 17 | 8 | 42 | |||
| 28 Mar | 1307.45 | 2.75 | -2.45 | 41.27 | 556 | 30 | 34 | |||
| 10 Feb | 1437.95 | 79 | 0 | 5.45 | 0 | 0 | 0 | |||
| 7 Feb | 1447.80 | 0 | 0 | 4.49 | 0 | 0 | 0 | |||
| 6 Feb | 1434.55 | 0 | 0 | 4.98 | 0 | 0 | 0 | |||
| 5 Feb | 1431.35 | 0 | 0 | 5.09 | 0 | 0 | 0 | |||
| 4 Feb | 1419.80 | 0 | 0 | 5.37 | 0 | 0 | 0 | |||
| 3 Feb | 1413.60 | 0 | 0 | 5.56 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Feb | 1416.45 | 0 | 0 | 5.40 | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1600 expiring on 24APR2025
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 53
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 52.40, the open interest changed by -4 which decreased total open position to 52
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 39.84, the open interest changed by 15 which increased total open position to 56
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 1.35, which was -1.7 lower than the previous day. The implied volatity was 44.73, the open interest changed by 8 which increased total open position to 42
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 2.75, which was -2.45 lower than the previous day. The implied volatity was 41.27, the open interest changed by 30 which increased total open position to 34
On 10 Feb KPITTECH was trading at 1437.95. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 7 Feb KPITTECH was trading at 1447.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KPITTECH was trading at 1434.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KPITTECH was trading at 1431.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KPITTECH was trading at 1419.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KPITTECH was trading at 1413.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KPITTECH was trading at 1416.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 24APR2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1118.95 | 219.4 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1113.20 | 219.4 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1065.30 | 219.4 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1134.00 | 219.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1211.10 | 219.4 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1311.95 | 219.4 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1270.60 | 219.4 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1307.45 | 219.4 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1437.95 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1447.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1434.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1431.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1419.80 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1413.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1416.45 | 0 | 0 | - | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1600 expiring on 24APR2025
Delta for 1600 PE is 0.00
Historical price for 1600 PE is as follows
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 219.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KPITTECH was trading at 1437.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb KPITTECH was trading at 1447.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KPITTECH was trading at 1434.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KPITTECH was trading at 1431.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KPITTECH was trading at 1419.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KPITTECH was trading at 1413.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KPITTECH was trading at 1416.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
