`
Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1136.2 -13.00 (-1.13%)

Back to Option Chain

Historical option data for KPITTECH

17 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KPITTECH 24APR2025 1580 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
17 Apr 1136.20 0.2 -0.1 - 16 0 26
16 Apr 1149.20 0.3 0 0.00 0 -16 0
15 Apr 1151.80 0.3 -0.55 - 31 -14 28
11 Apr 1118.95 0.85 0.15 - 10 4 42
8 Apr 1113.20 0.7 0 0.00 0 12 0
7 Apr 1065.30 0.7 0.1 - 22 12 38
4 Apr 1134.00 0.6 0.1 - 2 0 26
3 Apr 1211.10 0.5 -0.8 45.87 2 0 24
2 Apr 1311.95 1.3 0.25 37.34 46 21 26
1 Apr 1270.60 1.05 -2.75 40.96 5 -1 5
28 Mar 1307.45 3.8 -10.3 41.71 115 6 6

For Kpit Technologies Limited - strike price 1580 expiring on 24APR2025

Delta for 1580 CE is -

Historical price for 1580 CE is as follows

On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26


On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -16 which decreased total open position to 0


On 15 Apr KPITTECH was trading at 1151.80. The strike last trading price was 0.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 28


On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 42


On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0


On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 38


On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26


On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 0.5, which was -0.8 lower than the previous day. The implied volatity was 45.87, the open interest changed by 0 which decreased total open position to 24


On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 37.34, the open interest changed by 21 which increased total open position to 26


On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 1.05, which was -2.75 lower than the previous day. The implied volatity was 40.96, the open interest changed by -1 which decreased total open position to 5


On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 3.8, which was -10.3 lower than the previous day. The implied volatity was 41.71, the open interest changed by 6 which increased total open position to 6


KPITTECH 24APR2025 1580 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Apr 1136.20 324.85 0 0.00 0 0 0
16 Apr 1149.20 324.85 0 0.00 0 0 0
15 Apr 1151.80 324.85 0 0.00 0 0 0
11 Apr 1118.95 324.85 0 0.00 0 0 0
8 Apr 1113.20 324.85 0 0.00 0 0 0
7 Apr 1065.30 324.85 0 0.00 0 0 0
4 Apr 1134.00 324.85 0 0.00 0 0 0
3 Apr 1211.10 324.85 0 0.00 0 0 0
2 Apr 1311.95 324.85 0 0.00 0 0 0
1 Apr 1270.60 324.85 0 0.00 0 0 0
28 Mar 1307.45 324.85 0 - 0 0 0

For Kpit Technologies Limited - strike price 1580 expiring on 24APR2025

Delta for 1580 PE is 0.00

Historical price for 1580 PE is as follows

On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Apr KPITTECH was trading at 1151.80. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 324.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0