`
Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1118.95 40.61 (3.77%)

Back to Option Chain

Historical option data for KPITTECH

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KPITTECH 24APR2025 1500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1118.95 1.25 0.2 - 74 27 154
9 Apr 1078.35 1 -0.25 - 32 -4 128
8 Apr 1113.20 1.2 0.15 - 120 7 126
7 Apr 1065.30 1.05 -0.25 - 8 -1 119
4 Apr 1134.00 1.3 -0.75 55.31 42 6 117
3 Apr 1211.10 1.85 -3.3 46.11 90 -1 107
2 Apr 1311.95 5.35 3.1 38.20 253 21 109
1 Apr 1270.60 2.25 -4.25 37.08 83 -3 86
28 Mar 1307.45 6.25 -10.95 36.53 291 30 89
27 Mar 1334.15 17.6 3.75 44.05 87 40 62
26 Mar 1366.65 13.85 -8.15 34.54 22 7 22
25 Mar 1342.85 22 -4.25 45.26 13 12 14
24 Mar 1384.55 26.25 2.4 39.59 2 1 1

For Kpit Technologies Limited - strike price 1500 expiring on 24APR2025

Delta for 1500 CE is -

Historical price for 1500 CE is as follows

On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 1.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 154


On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 128


On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 126


On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 119


On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was 55.31, the open interest changed by 6 which increased total open position to 117


On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 1.85, which was -3.3 lower than the previous day. The implied volatity was 46.11, the open interest changed by -1 which decreased total open position to 107


On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 5.35, which was 3.1 higher than the previous day. The implied volatity was 38.20, the open interest changed by 21 which increased total open position to 109


On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 2.25, which was -4.25 lower than the previous day. The implied volatity was 37.08, the open interest changed by -3 which decreased total open position to 86


On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 6.25, which was -10.95 lower than the previous day. The implied volatity was 36.53, the open interest changed by 30 which increased total open position to 89


On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 17.6, which was 3.75 higher than the previous day. The implied volatity was 44.05, the open interest changed by 40 which increased total open position to 62


On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 13.85, which was -8.15 lower than the previous day. The implied volatity was 34.54, the open interest changed by 7 which increased total open position to 22


On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 22, which was -4.25 lower than the previous day. The implied volatity was 45.26, the open interest changed by 12 which increased total open position to 14


On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 26.25, which was 2.4 higher than the previous day. The implied volatity was 39.59, the open interest changed by 1 which increased total open position to 1


KPITTECH 24APR2025 1500 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1118.95 184.7 0 0.00 0 0 0
9 Apr 1078.35 184.7 0 0.00 0 0 0
8 Apr 1113.20 184.7 0 0.00 0 0 0
7 Apr 1065.30 184.7 0 0.00 0 0 0
4 Apr 1134.00 184.7 0 0.00 0 0 0
3 Apr 1211.10 184.7 0 0.00 0 0 0
2 Apr 1311.95 184.7 0 0.00 0 0 0
1 Apr 1270.60 184.7 0 0.00 0 2 0
28 Mar 1307.45 184.7 -70.8 32.21 5 2 2
27 Mar 1334.15 255.5 0 - 0 0 0
26 Mar 1366.65 255.5 0 - 0 0 0
25 Mar 1342.85 255.5 0 - 0 0 0
24 Mar 1384.55 255.5 0 - 0 0 0

For Kpit Technologies Limited - strike price 1500 expiring on 24APR2025

Delta for 1500 PE is 0.00

Historical price for 1500 PE is as follows

On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 184.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 184.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 184.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 184.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 184.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 184.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 184.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 184.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 184.7, which was -70.8 lower than the previous day. The implied volatity was 32.21, the open interest changed by 2 which increased total open position to 2


On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 255.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 255.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 255.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 255.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0