KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
11 Apr 2025 04:13 PM IST
| KPITTECH 24APR2025 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1118.95 | 1.6 | 0.6 | - | 44 | 9 | 41 | |||
| 9 Apr | 1078.35 | 1 | -1 | - | 3 | -1 | 32 | |||
| 8 Apr | 1113.20 | 2 | 1.25 | - | 1 | 0 | 34 | |||
| 7 Apr | 1065.30 | 0.75 | -0.25 | - | 2 | -1 | 35 | |||
| 4 Apr | 1134.00 | 1.1 | -1.3 | 51.67 | 16 | 4 | 36 | |||
| 3 Apr | 1211.10 | 2.45 | -3.9 | 45.96 | 18 | -1 | 32 | |||
| 2 Apr | 1311.95 | 6.75 | 3.75 | 37.52 | 88 | -14 | 33 | |||
| 1 Apr | 1270.60 | 3 | -7.2 | 36.69 | 36 | 3 | 47 | |||
| 28 Mar | 1307.45 | 10.2 | -12.8 | 39.02 | 81 | 37 | 44 | |||
| 27 Mar | 1334.15 | 23 | 0 | 0.00 | 0 | 1 | 0 | |||
| 26 Mar | 1366.65 | 23 | 5.3 | 38.94 | 10 | 0 | 6 | |||
| 25 Mar | 1342.85 | 17.7 | -9.3 | 38.25 | 5 | 2 | 7 | |||
| 24 Mar | 1384.55 | 27 | 17.1 | 36.46 | 5 | 3 | 4 | |||
| 21 Mar | 1323.40 | 9.9 | -111.85 | 31.71 | 2 | 1 | 1 | |||
| 24 Feb | 1281.70 | 0 | 0 | 8.39 | 0 | 0 | 0 | |||
| 21 Feb | 1310.10 | 0 | 0 | 6.85 | 0 | 0 | 0 | |||
| 20 Feb | 1342.05 | 0 | 0 | 5.31 | 0 | 0 | 0 | |||
| 19 Feb | 1336.25 | 0 | 0 | 5.04 | 0 | 0 | 0 | |||
| 18 Feb | 1329.45 | 0 | 0 | 5.38 | 0 | 0 | 0 | |||
| 17 Feb | 1310.40 | 0 | 0 | 6.37 | 0 | 0 | 0 | |||
| 14 Feb | 1342.65 | 0 | 0 | 4.57 | 0 | 0 | 0 | |||
| 13 Feb | 1340.35 | 0 | 0 | 4.35 | 0 | 0 | 0 | |||
| 12 Feb | 1353.15 | 0 | 0 | 4.40 | 0 | 0 | 0 | |||
| 11 Feb | 1380.35 | 0 | 0 | 3.21 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Feb | 1437.95 | 0 | 0 | 0.61 | 0 | 0 | 0 | |||
| 7 Feb | 1447.80 | 0 | 0 | 0.11 | 0 | 0 | 0 | |||
| 6 Feb | 1434.55 | 0 | 0 | 0.75 | 0 | 0 | 0 | |||
| 5 Feb | 1431.35 | 0 | 0 | 0.85 | 0 | 0 | 0 | |||
| 4 Feb | 1419.80 | 0 | 0 | 1.22 | 0 | 0 | 0 | |||
| 3 Feb | 1413.60 | 0 | 0 | 1.46 | 0 | 0 | 0 | |||
| 1 Feb | 1416.45 | 0 | 0 | 1.33 | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1480 expiring on 24APR2025
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 1.6, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 41
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 1, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 35
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 1.1, which was -1.3 lower than the previous day. The implied volatity was 51.67, the open interest changed by 4 which increased total open position to 36
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 2.45, which was -3.9 lower than the previous day. The implied volatity was 45.96, the open interest changed by -1 which decreased total open position to 32
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 6.75, which was 3.75 higher than the previous day. The implied volatity was 37.52, the open interest changed by -14 which decreased total open position to 33
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 3, which was -7.2 lower than the previous day. The implied volatity was 36.69, the open interest changed by 3 which increased total open position to 47
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 10.2, which was -12.8 lower than the previous day. The implied volatity was 39.02, the open interest changed by 37 which increased total open position to 44
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 23, which was 5.3 higher than the previous day. The implied volatity was 38.94, the open interest changed by 0 which decreased total open position to 6
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 17.7, which was -9.3 lower than the previous day. The implied volatity was 38.25, the open interest changed by 2 which increased total open position to 7
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 27, which was 17.1 higher than the previous day. The implied volatity was 36.46, the open interest changed by 3 which increased total open position to 4
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 9.9, which was -111.85 lower than the previous day. The implied volatity was 31.71, the open interest changed by 1 which increased total open position to 1
On 24 Feb KPITTECH was trading at 1281.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KPITTECH was trading at 1310.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KPITTECH was trading at 1342.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KPITTECH was trading at 1336.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KPITTECH was trading at 1329.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KPITTECH was trading at 1310.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 14 Feb KPITTECH was trading at 1342.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KPITTECH was trading at 1340.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KPITTECH was trading at 1353.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KPITTECH was trading at 1380.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KPITTECH was trading at 1437.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 7 Feb KPITTECH was trading at 1447.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KPITTECH was trading at 1434.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KPITTECH was trading at 1431.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KPITTECH was trading at 1419.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KPITTECH was trading at 1413.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KPITTECH was trading at 1416.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 24APR2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1118.95 | 354.8 | -9.6 | - | 8 | -4 | 24 |
| 9 Apr | 1078.35 | 364.4 | 0 | 0.00 | 0 | -5 | 0 |
| 8 Apr | 1113.20 | 364.4 | -46.45 | - | 5 | -1 | 32 |
| 7 Apr | 1065.30 | 410.85 | 221.8 | - | 15 | -2 | 25 |
| 4 Apr | 1134.00 | 189.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1211.10 | 189.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1311.95 | 189.05 | 0 | 0.00 | 0 | 6 | 0 |
| 1 Apr | 1270.60 | 189.05 | -8.7 | - | 8 | 1 | 21 |
| 28 Mar | 1307.45 | 197.75 | 17.75 | 64.25 | 33 | 19 | 20 |
| 27 Mar | 1334.15 | 180 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1366.65 | 180 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1342.85 | 180 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1384.55 | 180 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Mar | 1323.40 | 180 | 35.8 | 52.17 | 1 | 0 | 0 |
| 24 Feb | 1281.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1310.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1342.05 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1336.25 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1329.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1310.40 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1342.65 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1340.35 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1353.15 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1380.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1437.95 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1447.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1434.55 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1431.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1419.80 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1413.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1416.45 | 0 | 0 | - | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1480 expiring on 24APR2025
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 354.8, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 24
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 364.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 364.4, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 410.85, which was 221.8 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 25
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 189.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 189.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 189.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 189.05, which was -8.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 197.75, which was 17.75 higher than the previous day. The implied volatity was 64.25, the open interest changed by 19 which increased total open position to 20
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 180, which was 35.8 higher than the previous day. The implied volatity was 52.17, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KPITTECH was trading at 1281.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KPITTECH was trading at 1310.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KPITTECH was trading at 1342.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KPITTECH was trading at 1336.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KPITTECH was trading at 1329.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KPITTECH was trading at 1310.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb KPITTECH was trading at 1342.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KPITTECH was trading at 1340.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KPITTECH was trading at 1353.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KPITTECH was trading at 1380.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KPITTECH was trading at 1437.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb KPITTECH was trading at 1447.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KPITTECH was trading at 1434.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KPITTECH was trading at 1431.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KPITTECH was trading at 1419.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KPITTECH was trading at 1413.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KPITTECH was trading at 1416.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
