`
Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1118.95 40.61 (3.77%)

Back to Option Chain

Historical option data for KPITTECH

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KPITTECH 24APR2025 1460 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1118.95 1.9 0.55 - 115 37 69
9 Apr 1078.35 1.35 0.1 - 24 5 32
8 Apr 1113.20 1.25 0.2 - 21 0 27
7 Apr 1065.30 1.05 -0.05 - 5 -2 27
4 Apr 1134.00 1.1 -1.6 49.30 8 -1 31
3 Apr 1211.10 2.95 -5.8 44.97 116 13 33
2 Apr 1311.95 8.75 4.55 37.14 61 -6 19
1 Apr 1270.60 4.2 -5.6 36.73 46 6 25
28 Mar 1307.45 9.6 -21.15 35.24 49 18 19
27 Mar 1334.15 30.75 0.05 48.08 1 0 0
26 Mar 1366.65 30.7 0 5.88 0 0 0
25 Mar 1342.85 30.7 0 7.32 0 0 0
24 Mar 1384.55 30.7 0 4.42 0 0 0
21 Mar 1323.40 30.7 0 8.76 0 0 0

For Kpit Technologies Limited - strike price 1460 expiring on 24APR2025

Delta for 1460 CE is -

Historical price for 1460 CE is as follows

On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 1.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 69


On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 32


On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 1.25, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27


On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 27


On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 1.1, which was -1.6 lower than the previous day. The implied volatity was 49.30, the open interest changed by -1 which decreased total open position to 31


On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 2.95, which was -5.8 lower than the previous day. The implied volatity was 44.97, the open interest changed by 13 which increased total open position to 33


On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 8.75, which was 4.55 higher than the previous day. The implied volatity was 37.14, the open interest changed by -6 which decreased total open position to 19


On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 4.2, which was -5.6 lower than the previous day. The implied volatity was 36.73, the open interest changed by 6 which increased total open position to 25


On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 9.6, which was -21.15 lower than the previous day. The implied volatity was 35.24, the open interest changed by 18 which increased total open position to 19


On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 30.75, which was 0.05 higher than the previous day. The implied volatity was 48.08, the open interest changed by 0 which decreased total open position to 0


On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0


On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0


On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0


On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0


KPITTECH 24APR2025 1460 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1118.95 173.2 0 0.00 0 0 0
9 Apr 1078.35 173.2 0 0.00 0 0 0
8 Apr 1113.20 173.2 0 0.00 0 0 0
7 Apr 1065.30 173.2 0 0.00 0 0 0
4 Apr 1134.00 173.2 0 0.00 0 0 0
3 Apr 1211.10 173.2 0 0.00 0 0 0
2 Apr 1311.95 173.2 0 0.00 0 0 0
1 Apr 1270.60 173.2 0 0.00 0 0 0
28 Mar 1307.45 173.2 -49.55 56.56 3 0 0
27 Mar 1334.15 222.75 0 - 0 0 0
26 Mar 1366.65 222.75 0 - 0 0 0
25 Mar 1342.85 222.75 0 - 0 0 0
24 Mar 1384.55 222.75 0 - 0 0 0
21 Mar 1323.40 222.75 0 - 0 0 0

For Kpit Technologies Limited - strike price 1460 expiring on 24APR2025

Delta for 1460 PE is 0.00

Historical price for 1460 PE is as follows

On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 173.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 173.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 173.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 173.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 173.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 173.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 173.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 173.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 173.2, which was -49.55 lower than the previous day. The implied volatity was 56.56, the open interest changed by 0 which decreased total open position to 0


On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 222.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 222.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 222.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 222.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 222.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0