KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
11 Apr 2025 04:13 PM IST
| KPITTECH 24APR2025 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1118.95 | 2 | 0.5 | - | 44 | 9 | 83 | |||
| 9 Apr | 1078.35 | 1.5 | -0.7 | - | 1 | 0 | 74 | |||
| 8 Apr | 1113.20 | 2.2 | 0.25 | - | 13 | 1 | 74 | |||
| 7 Apr | 1065.30 | 1.95 | 0 | 0.00 | 0 | -2 | 0 | |||
| 4 Apr | 1134.00 | 1.95 | -2.45 | 48.90 | 60 | -2 | 73 | |||
| 3 Apr | 1211.10 | 4.7 | -9.25 | 43.77 | 133 | 45 | 74 | |||
| 2 Apr | 1311.95 | 13.6 | 6.65 | 35.46 | 21 | 4 | 28 | |||
| 1 Apr | 1270.60 | 6.95 | -8.5 | 35.42 | 21 | -18 | 25 | |||
| 28 Mar | 1307.45 | 15.7 | -19.4 | 34.79 | 84 | 22 | 43 | |||
| 27 Mar | 1334.15 | 36.35 | -10.3 | 44.10 | 11 | 8 | 20 | |||
| 26 Mar | 1366.65 | 46.65 | 9.5 | 42.50 | 2 | 0 | 11 | |||
| 25 Mar | 1342.85 | 35.65 | -16.55 | 40.69 | 22 | 9 | 11 | |||
|
|
||||||||||
| 24 Mar | 1384.55 | 53 | 13.85 | 40.21 | 2 | 1 | 1 | |||
| 21 Mar | 1323.40 | 39.15 | 0 | 6.60 | 0 | 0 | 0 | |||
| 6 Mar | 1326.80 | 39.15 | 0 | 4.25 | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1420 expiring on 24APR2025
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 2, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 83
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 1.5, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 74
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 1.95, which was -2.45 lower than the previous day. The implied volatity was 48.90, the open interest changed by -2 which decreased total open position to 73
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 4.7, which was -9.25 lower than the previous day. The implied volatity was 43.77, the open interest changed by 45 which increased total open position to 74
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 13.6, which was 6.65 higher than the previous day. The implied volatity was 35.46, the open interest changed by 4 which increased total open position to 28
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 6.95, which was -8.5 lower than the previous day. The implied volatity was 35.42, the open interest changed by -18 which decreased total open position to 25
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 15.7, which was -19.4 lower than the previous day. The implied volatity was 34.79, the open interest changed by 22 which increased total open position to 43
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 36.35, which was -10.3 lower than the previous day. The implied volatity was 44.10, the open interest changed by 8 which increased total open position to 20
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 46.65, which was 9.5 higher than the previous day. The implied volatity was 42.50, the open interest changed by 0 which decreased total open position to 11
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 35.65, which was -16.55 lower than the previous day. The implied volatity was 40.69, the open interest changed by 9 which increased total open position to 11
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 53, which was 13.85 higher than the previous day. The implied volatity was 40.21, the open interest changed by 1 which increased total open position to 1
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 24APR2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1118.95 | 153.1 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1078.35 | 153.1 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1113.20 | 153.1 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1065.30 | 153.1 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1134.00 | 153.1 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1211.10 | 153.1 | 0 | 0.00 | 0 | 2 | 0 |
| 2 Apr | 1311.95 | 153.1 | -38.55 | 72.31 | 2 | 0 | 0 |
| 1 Apr | 1270.60 | 191.65 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 1307.45 | 191.65 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1334.15 | 191.65 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1366.65 | 191.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1342.85 | 191.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1384.55 | 191.65 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1323.40 | 191.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1326.80 | 191.65 | 0 | - | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1420 expiring on 24APR2025
Delta for 1420 PE is 0.00
Historical price for 1420 PE is as follows
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 153.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 153.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 153.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 153.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 153.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 153.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 153.1, which was -38.55 lower than the previous day. The implied volatity was 72.31, the open interest changed by 0 which decreased total open position to 0
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 191.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 191.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 191.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 191.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 191.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 191.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 191.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 191.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
