KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
11 Apr 2025 04:13 PM IST
| KPITTECH 24APR2025 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.26
Theta: -0.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1118.95 | 3.4 | 1.7 | 62.38 | 77 | -23 | 238 | |||
| 9 Apr | 1078.35 | 1.7 | -1.85 | 58.01 | 7 | -4 | 261 | |||
| 8 Apr | 1113.20 | 3.6 | 0.5 | 58.68 | 98 | 25 | 265 | |||
| 7 Apr | 1065.30 | 3.35 | 0.45 | 62.61 | 177 | 12 | 241 | |||
| 4 Apr | 1134.00 | 3.15 | -5.55 | 44.76 | 250 | 48 | 226 | |||
| 3 Apr | 1211.10 | 9.2 | -18.9 | 41.53 | 290 | 86 | 179 | |||
| 2 Apr | 1311.95 | 27.9 | 11.8 | 34.06 | 122 | 3 | 92 | |||
| 1 Apr | 1270.60 | 16.55 | -13.4 | 35.19 | 96 | 16 | 90 | |||
| 28 Mar | 1307.45 | 29.7 | -24.05 | 33.15 | 284 | 26 | 74 | |||
| 27 Mar | 1334.15 | 55 | -9.6 | 40.85 | 105 | 16 | 49 | |||
| 26 Mar | 1366.65 | 65 | 7 | 37.98 | 81 | 9 | 33 | |||
| 25 Mar | 1342.85 | 57.25 | -17.85 | 39.89 | 37 | 19 | 24 | |||
| 24 Mar | 1384.55 | 74.65 | 29.65 | 35.50 | 16 | 5 | 7 | |||
| 21 Mar | 1323.40 | 45 | -135.65 | 35.50 | 25 | 2 | 2 | |||
| 7 Mar | 1305.40 | 180.65 | 0 | 2.60 | 0 | 0 | 0 | |||
| 6 Mar | 1326.80 | 180.65 | 0 | 1.11 | 0 | 0 | 0 | |||
| 27 Feb | 1251.95 | 180.65 | 0 | 4.87 | 0 | 0 | 0 | |||
| 24 Feb | 1281.70 | 180.65 | 0 | 3.11 | 0 | 0 | 0 | |||
| 21 Feb | 1310.10 | 180.65 | 0 | 1.42 | 0 | 0 | 0 | |||
| 20 Feb | 1342.05 | 180.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1336.25 | 180.65 | 0 | 0.02 | 0 | 0 | 0 | |||
| 18 Feb | 1329.45 | 180.65 | 0 | 1.47 | 0 | 0 | 0 | |||
| 17 Feb | 1310.40 | 180.65 | 0 | 1.22 | 0 | 0 | 0 | |||
| 14 Feb | 1342.65 | 180.65 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1340.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1353.15 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Feb | 1380.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1437.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1447.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1434.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1431.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1419.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1413.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1416.45 | 0 | 0 | - | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1360 expiring on 24APR2025
Delta for 1360 CE is 0.06
Historical price for 1360 CE is as follows
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 3.4, which was 1.7 higher than the previous day. The implied volatity was 62.38, the open interest changed by -23 which decreased total open position to 238
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 1.7, which was -1.85 lower than the previous day. The implied volatity was 58.01, the open interest changed by -4 which decreased total open position to 261
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 3.6, which was 0.5 higher than the previous day. The implied volatity was 58.68, the open interest changed by 25 which increased total open position to 265
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 3.35, which was 0.45 higher than the previous day. The implied volatity was 62.61, the open interest changed by 12 which increased total open position to 241
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 3.15, which was -5.55 lower than the previous day. The implied volatity was 44.76, the open interest changed by 48 which increased total open position to 226
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 9.2, which was -18.9 lower than the previous day. The implied volatity was 41.53, the open interest changed by 86 which increased total open position to 179
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 27.9, which was 11.8 higher than the previous day. The implied volatity was 34.06, the open interest changed by 3 which increased total open position to 92
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 16.55, which was -13.4 lower than the previous day. The implied volatity was 35.19, the open interest changed by 16 which increased total open position to 90
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 29.7, which was -24.05 lower than the previous day. The implied volatity was 33.15, the open interest changed by 26 which increased total open position to 74
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 55, which was -9.6 lower than the previous day. The implied volatity was 40.85, the open interest changed by 16 which increased total open position to 49
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 65, which was 7 higher than the previous day. The implied volatity was 37.98, the open interest changed by 9 which increased total open position to 33
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 57.25, which was -17.85 lower than the previous day. The implied volatity was 39.89, the open interest changed by 19 which increased total open position to 24
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 74.65, which was 29.65 higher than the previous day. The implied volatity was 35.50, the open interest changed by 5 which increased total open position to 7
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 45, which was -135.65 lower than the previous day. The implied volatity was 35.50, the open interest changed by 2 which increased total open position to 2
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 180.65, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 180.65, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KPITTECH was trading at 1251.95. The strike last trading price was 180.65, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KPITTECH was trading at 1281.70. The strike last trading price was 180.65, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KPITTECH was trading at 1310.10. The strike last trading price was 180.65, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KPITTECH was trading at 1342.05. The strike last trading price was 180.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KPITTECH was trading at 1336.25. The strike last trading price was 180.65, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KPITTECH was trading at 1329.45. The strike last trading price was 180.65, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KPITTECH was trading at 1310.40. The strike last trading price was 180.65, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 14 Feb KPITTECH was trading at 1342.65. The strike last trading price was 180.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KPITTECH was trading at 1340.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KPITTECH was trading at 1353.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KPITTECH was trading at 1380.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KPITTECH was trading at 1437.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb KPITTECH was trading at 1447.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KPITTECH was trading at 1434.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KPITTECH was trading at 1431.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KPITTECH was trading at 1419.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KPITTECH was trading at 1413.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KPITTECH was trading at 1416.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 24APR2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1118.95 | 167.95 | 0.05 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1078.35 | 167.95 | 0.05 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1113.20 | 167.95 | 0.05 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1065.30 | 167.95 | 0.05 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1134.00 | 167.95 | 0.05 | 0.00 | 0 | -1 | 0 |
| 3 Apr | 1211.10 | 167.95 | 80.6 | 66.55 | 8 | -1 | 32 |
| 2 Apr | 1311.95 | 88.45 | -31.65 | 51.82 | 32 | 4 | 33 |
| 1 Apr | 1270.60 | 120.1 | 31.7 | 55.32 | 14 | 3 | 29 |
| 28 Mar | 1307.45 | 89.1 | 5.25 | 45.80 | 64 | 22 | 26 |
| 27 Mar | 1334.15 | 83.85 | 11.65 | 51.96 | 4 | 0 | 4 |
| 26 Mar | 1366.65 | 72.6 | 2.6 | 52.03 | 26 | 3 | 8 |
| 25 Mar | 1342.85 | 70 | -15.1 | 42.78 | 10 | 5 | 5 |
| 24 Mar | 1384.55 | 85.1 | 0 | 2.39 | 0 | 0 | 0 |
| 21 Mar | 1323.40 | 85.1 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1305.40 | 85.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1326.80 | 85.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1251.95 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1281.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1310.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1342.05 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| 19 Feb | 1336.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| 18 Feb | 1329.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1310.40 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1342.65 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| 13 Feb | 1340.35 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 12 Feb | 1353.15 | 0 | 0 | 0.68 | 0 | 0 | 0 |
| 11 Feb | 1380.35 | 0 | 0 | 2.16 | 0 | 0 | 0 |
| 10 Feb | 1437.95 | 0 | 0 | 4.39 | 0 | 0 | 0 |
| 7 Feb | 1447.80 | 0 | 0 | 4.70 | 0 | 0 | 0 |
| 6 Feb | 1434.55 | 0 | 0 | 4.16 | 0 | 0 | 0 |
| 5 Feb | 1431.35 | 0 | 0 | 3.98 | 0 | 0 | 0 |
| 4 Feb | 1419.80 | 0 | 0 | 3.66 | 0 | 0 | 0 |
| 3 Feb | 1413.60 | 0 | 0 | 3.39 | 0 | 0 | 0 |
| 1 Feb | 1416.45 | 0 | 0 | 3.44 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1360 expiring on 24APR2025
Delta for 1360 PE is 0.00
Historical price for 1360 PE is as follows
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 167.95, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 167.95, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 167.95, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 167.95, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 167.95, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 167.95, which was 80.6 higher than the previous day. The implied volatity was 66.55, the open interest changed by -1 which decreased total open position to 32
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 88.45, which was -31.65 lower than the previous day. The implied volatity was 51.82, the open interest changed by 4 which increased total open position to 33
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 120.1, which was 31.7 higher than the previous day. The implied volatity was 55.32, the open interest changed by 3 which increased total open position to 29
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 89.1, which was 5.25 higher than the previous day. The implied volatity was 45.80, the open interest changed by 22 which increased total open position to 26
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 83.85, which was 11.65 higher than the previous day. The implied volatity was 51.96, the open interest changed by 0 which decreased total open position to 4
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 72.6, which was 2.6 higher than the previous day. The implied volatity was 52.03, the open interest changed by 3 which increased total open position to 8
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 70, which was -15.1 lower than the previous day. The implied volatity was 42.78, the open interest changed by 5 which increased total open position to 5
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 85.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KPITTECH was trading at 1251.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KPITTECH was trading at 1281.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KPITTECH was trading at 1310.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KPITTECH was trading at 1342.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KPITTECH was trading at 1336.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KPITTECH was trading at 1329.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KPITTECH was trading at 1310.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb KPITTECH was trading at 1342.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KPITTECH was trading at 1340.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KPITTECH was trading at 1353.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KPITTECH was trading at 1380.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KPITTECH was trading at 1437.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 7 Feb KPITTECH was trading at 1447.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KPITTECH was trading at 1434.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KPITTECH was trading at 1431.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KPITTECH was trading at 1419.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KPITTECH was trading at 1413.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KPITTECH was trading at 1416.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
