KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
11 Apr 2025 04:13 PM IST
| KPITTECH 24APR2025 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.30
Theta: -0.74
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1118.95 | 4.25 | 1.65 | 61.53 | 481 | 10 | 275 | |||
| 9 Apr | 1078.35 | 2.6 | -1.1 | - | 5 | 0 | 265 | |||
| 8 Apr | 1113.20 | 3.7 | 0.15 | 55.57 | 171 | 52 | 265 | |||
| 7 Apr | 1065.30 | 4.35 | 0.6 | - | 136 | 1 | 213 | |||
| 4 Apr | 1134.00 | 4 | -7.4 | 43.96 | 213 | 25 | 212 | |||
| 3 Apr | 1211.10 | 11.65 | -23.25 | 40.93 | 545 | 115 | 181 | |||
| 2 Apr | 1311.95 | 33.7 | 13.5 | 32.63 | 103 | 5 | 69 | |||
| 1 Apr | 1270.60 | 20.35 | -15.95 | 34.06 | 90 | -10 | 66 | |||
| 28 Mar | 1307.45 | 35.7 | -26.1 | 32.09 | 127 | 68 | 76 | |||
| 27 Mar | 1334.15 | 62 | -7.65 | 39.23 | 30 | 7 | 7 | |||
| 26 Mar | 1366.65 | 69.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1342.85 | 69.65 | 7.8 | 41.60 | 2 | 1 | 1 | |||
| 24 Mar | 1384.55 | 61.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Mar | 1323.40 | 61.85 | 0 | 0.45 | 0 | 0 | 0 | |||
| 7 Mar | 1305.40 | 61.85 | 0 | 1.35 | 0 | 0 | 0 | |||
| 6 Mar | 1326.80 | 61.85 | 0 | - | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1340 expiring on 24APR2025
Delta for 1340 CE is 0.08
Historical price for 1340 CE is as follows
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 4.25, which was 1.65 higher than the previous day. The implied volatity was 61.53, the open interest changed by 10 which increased total open position to 275
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 2.6, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 265
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 3.7, which was 0.15 higher than the previous day. The implied volatity was 55.57, the open interest changed by 52 which increased total open position to 265
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 4.35, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 213
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 4, which was -7.4 lower than the previous day. The implied volatity was 43.96, the open interest changed by 25 which increased total open position to 212
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 11.65, which was -23.25 lower than the previous day. The implied volatity was 40.93, the open interest changed by 115 which increased total open position to 181
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 33.7, which was 13.5 higher than the previous day. The implied volatity was 32.63, the open interest changed by 5 which increased total open position to 69
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 20.35, which was -15.95 lower than the previous day. The implied volatity was 34.06, the open interest changed by -10 which decreased total open position to 66
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 35.7, which was -26.1 lower than the previous day. The implied volatity was 32.09, the open interest changed by 68 which increased total open position to 76
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 62, which was -7.65 lower than the previous day. The implied volatity was 39.23, the open interest changed by 7 which increased total open position to 7
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 69.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 69.65, which was 7.8 higher than the previous day. The implied volatity was 41.60, the open interest changed by 1 which increased total open position to 1
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 61.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 24APR2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.50
Theta: -1.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1118.95 | 225 | -30.05 | 82.52 | 1 | 0 | 60 |
| 9 Apr | 1078.35 | 255.05 | 110.5 | - | 1 | 0 | 60 |
| 8 Apr | 1113.20 | 144.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1065.30 | 144.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1134.00 | 144.55 | 0 | 0.00 | 0 | 3 | 0 |
| 3 Apr | 1211.10 | 144.55 | 70.2 | 58.27 | 13 | 2 | 59 |
| 2 Apr | 1311.95 | 76.9 | -26.95 | 51.98 | 34 | 5 | 57 |
| 1 Apr | 1270.60 | 103.85 | 24.7 | 53.05 | 50 | 6 | 52 |
| 28 Mar | 1307.45 | 81.8 | 12.05 | 49.07 | 80 | 29 | 46 |
| 27 Mar | 1334.15 | 69.75 | 15.05 | 50.11 | 21 | 2 | 18 |
| 26 Mar | 1366.65 | 54.7 | -15 | 46.41 | 18 | 2 | 17 |
| 25 Mar | 1342.85 | 69.7 | 26.7 | 49.38 | 24 | 13 | 15 |
| 24 Mar | 1384.55 | 43 | -92.25 | 42.09 | 2 | 1 | 1 |
| 21 Mar | 1323.40 | 135.25 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1305.40 | 135.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1326.80 | 135.25 | 0 | 0.05 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1340 expiring on 24APR2025
Delta for 1340 PE is -0.85
Historical price for 1340 PE is as follows
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 225, which was -30.05 lower than the previous day. The implied volatity was 82.52, the open interest changed by 0 which decreased total open position to 60
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 255.05, which was 110.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 144.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 144.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 144.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 144.55, which was 70.2 higher than the previous day. The implied volatity was 58.27, the open interest changed by 2 which increased total open position to 59
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 76.9, which was -26.95 lower than the previous day. The implied volatity was 51.98, the open interest changed by 5 which increased total open position to 57
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 103.85, which was 24.7 higher than the previous day. The implied volatity was 53.05, the open interest changed by 6 which increased total open position to 52
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 81.8, which was 12.05 higher than the previous day. The implied volatity was 49.07, the open interest changed by 29 which increased total open position to 46
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 69.75, which was 15.05 higher than the previous day. The implied volatity was 50.11, the open interest changed by 2 which increased total open position to 18
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 54.7, which was -15 lower than the previous day. The implied volatity was 46.41, the open interest changed by 2 which increased total open position to 17
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 69.7, which was 26.7 higher than the previous day. The implied volatity was 49.38, the open interest changed by 13 which increased total open position to 15
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 43, which was -92.25 lower than the previous day. The implied volatity was 42.09, the open interest changed by 1 which increased total open position to 1
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 135.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 135.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 135.25, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
