KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
04 Apr 2025 04:13 PM IST
| KPITTECH 24APR2025 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.54
Theta: -0.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 1134.00 | 6.4 | -11.9 | 42.14 | 1,679 | 345 | 953 | |||
| 3 Apr | 1211.10 | 18.5 | -33.15 | 39.69 | 2,056 | 359 | 594 | |||
| 2 Apr | 1311.95 | 50.85 | 19 | 30.76 | 679 | 25 | 233 | |||
| 1 Apr | 1270.60 | 32 | -22.55 | 32.59 | 488 | 77 | 210 | |||
| 28 Mar | 1307.45 | 53.2 | -31.3 | 31.12 | 476 | 53 | 133 | |||
| 27 Mar | 1334.15 | 84.05 | -13.55 | 40.39 | 239 | 25 | 78 | |||
| 26 Mar | 1366.65 | 99 | 10.3 | 36.75 | 38 | -7 | 53 | |||
| 25 Mar | 1342.85 | 90.4 | -20.25 | 40.88 | 34 | 11 | 59 | |||
| 24 Mar | 1384.55 | 111.05 | 41.1 | 33.39 | 237 | -71 | 48 | |||
| 21 Mar | 1323.40 | 70 | 21.9 | 32.35 | 425 | 92 | 119 | |||
| 20 Mar | 1281.60 | 47.5 | 8.45 | 31.99 | 32 | 8 | 23 | |||
| 19 Mar | 1263.10 | 38.95 | 1.95 | 32.49 | 43 | 6 | 15 | |||
| 18 Mar | 1242.75 | 37 | 2 | 34.78 | 4 | 2 | 7 | |||
| 17 Mar | 1250.25 | 35 | 0 | 32.15 | 2 | 1 | 5 | |||
| 13 Mar | 1206.45 | 35 | -6.9 | 39.97 | 2 | 1 | 3 | |||
|
|
||||||||||
| 12 Mar | 1233.90 | 41.9 | -26.2 | 37.33 | 1 | 0 | 1 | |||
| 11 Mar | 1268.90 | 68.1 | -6.1 | 41.30 | 1 | 0 | 1 | |||
| 7 Mar | 1305.40 | 74.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 6 Mar | 1326.80 | 74.2 | -2.45 | 27.41 | 1 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1300 expiring on 24APR2025
Delta for 1300 CE is 0.12
Historical price for 1300 CE is as follows
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 6.4, which was -11.9 lower than the previous day. The implied volatity was 42.14, the open interest changed by 345 which increased total open position to 953
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 18.5, which was -33.15 lower than the previous day. The implied volatity was 39.69, the open interest changed by 359 which increased total open position to 594
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 50.85, which was 19 higher than the previous day. The implied volatity was 30.76, the open interest changed by 25 which increased total open position to 233
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 32, which was -22.55 lower than the previous day. The implied volatity was 32.59, the open interest changed by 77 which increased total open position to 210
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 53.2, which was -31.3 lower than the previous day. The implied volatity was 31.12, the open interest changed by 53 which increased total open position to 133
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 84.05, which was -13.55 lower than the previous day. The implied volatity was 40.39, the open interest changed by 25 which increased total open position to 78
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 99, which was 10.3 higher than the previous day. The implied volatity was 36.75, the open interest changed by -7 which decreased total open position to 53
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 90.4, which was -20.25 lower than the previous day. The implied volatity was 40.88, the open interest changed by 11 which increased total open position to 59
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 111.05, which was 41.1 higher than the previous day. The implied volatity was 33.39, the open interest changed by -71 which decreased total open position to 48
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 70, which was 21.9 higher than the previous day. The implied volatity was 32.35, the open interest changed by 92 which increased total open position to 119
On 20 Mar KPITTECH was trading at 1281.60. The strike last trading price was 47.5, which was 8.45 higher than the previous day. The implied volatity was 31.99, the open interest changed by 8 which increased total open position to 23
On 19 Mar KPITTECH was trading at 1263.10. The strike last trading price was 38.95, which was 1.95 higher than the previous day. The implied volatity was 32.49, the open interest changed by 6 which increased total open position to 15
On 18 Mar KPITTECH was trading at 1242.75. The strike last trading price was 37, which was 2 higher than the previous day. The implied volatity was 34.78, the open interest changed by 2 which increased total open position to 7
On 17 Mar KPITTECH was trading at 1250.25. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 32.15, the open interest changed by 1 which increased total open position to 5
On 13 Mar KPITTECH was trading at 1206.45. The strike last trading price was 35, which was -6.9 lower than the previous day. The implied volatity was 39.97, the open interest changed by 1 which increased total open position to 3
On 12 Mar KPITTECH was trading at 1233.90. The strike last trading price was 41.9, which was -26.2 lower than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 1
On 11 Mar KPITTECH was trading at 1268.90. The strike last trading price was 68.1, which was -6.1 lower than the previous day. The implied volatity was 41.30, the open interest changed by 0 which decreased total open position to 1
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 74.2, which was -2.45 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 24APR2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.80
Theta: -0.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 1134.00 | 167 | 52.9 | 61.85 | 27 | 3 | 151 |
| 3 Apr | 1211.10 | 113.5 | 62.15 | 56.50 | 244 | -34 | 148 |
| 2 Apr | 1311.95 | 54.5 | -22.45 | 50.67 | 336 | -16 | 182 |
| 1 Apr | 1270.60 | 77.2 | 20.65 | 51.47 | 285 | 22 | 199 |
| 28 Mar | 1307.45 | 57.75 | 9.4 | 46.97 | 534 | 54 | 177 |
| 27 Mar | 1334.15 | 48.8 | 5.2 | 48.38 | 430 | 16 | 122 |
| 26 Mar | 1366.65 | 46 | -7.75 | 51.79 | 104 | 30 | 101 |
| 25 Mar | 1342.85 | 58.25 | 28.3 | 54.23 | 72 | 51 | 69 |
| 24 Mar | 1384.55 | 32.15 | -23.55 | 44.42 | 43 | 12 | 17 |
| 21 Mar | 1323.40 | 55 | -10 | 44.06 | 9 | 3 | 5 |
| 20 Mar | 1281.60 | 65 | -45.5 | 38.88 | 2 | 1 | 1 |
| 19 Mar | 1263.10 | 110.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1242.75 | 110.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1250.25 | 110.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1206.45 | 110.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1233.90 | 110.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1268.90 | 110.5 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1305.40 | 110.5 | 0 | 1.19 | 0 | 0 | 0 |
| 6 Mar | 1326.80 | 110.5 | 0 | 2.34 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1300 expiring on 24APR2025
Delta for 1300 PE is -0.78
Historical price for 1300 PE is as follows
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 167, which was 52.9 higher than the previous day. The implied volatity was 61.85, the open interest changed by 3 which increased total open position to 151
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 113.5, which was 62.15 higher than the previous day. The implied volatity was 56.50, the open interest changed by -34 which decreased total open position to 148
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 54.5, which was -22.45 lower than the previous day. The implied volatity was 50.67, the open interest changed by -16 which decreased total open position to 182
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 77.2, which was 20.65 higher than the previous day. The implied volatity was 51.47, the open interest changed by 22 which increased total open position to 199
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 57.75, which was 9.4 higher than the previous day. The implied volatity was 46.97, the open interest changed by 54 which increased total open position to 177
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 48.8, which was 5.2 higher than the previous day. The implied volatity was 48.38, the open interest changed by 16 which increased total open position to 122
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 46, which was -7.75 lower than the previous day. The implied volatity was 51.79, the open interest changed by 30 which increased total open position to 101
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 58.25, which was 28.3 higher than the previous day. The implied volatity was 54.23, the open interest changed by 51 which increased total open position to 69
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 32.15, which was -23.55 lower than the previous day. The implied volatity was 44.42, the open interest changed by 12 which increased total open position to 17
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 55, which was -10 lower than the previous day. The implied volatity was 44.06, the open interest changed by 3 which increased total open position to 5
On 20 Mar KPITTECH was trading at 1281.60. The strike last trading price was 65, which was -45.5 lower than the previous day. The implied volatity was 38.88, the open interest changed by 1 which increased total open position to 1
On 19 Mar KPITTECH was trading at 1263.10. The strike last trading price was 110.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 1242.75. The strike last trading price was 110.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 1250.25. The strike last trading price was 110.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 1206.45. The strike last trading price was 110.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 1233.90. The strike last trading price was 110.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KPITTECH was trading at 1268.90. The strike last trading price was 110.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 110.5, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 110.5, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
