KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Apr 2025 09:08 AM IST
| KPITTECH 24APR2025 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.20
Theta: -0.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 1140.00 | 2.2 | -0.95 | 52.48 | 138 | -19 | 165 | |||
| 17 Apr | 1136.20 | 2.2 | -0.95 | 52.48 | 138 | -18 | 165 | |||
| 16 Apr | 1149.20 | 3.05 | -1.9 | 50.19 | 185 | -32 | 186 | |||
| 15 Apr | 1151.80 | 4.85 | -3.9 | 50.88 | 237 | 31 | 218 | |||
| 11 Apr | 1118.95 | 8.85 | 4.45 | 59.99 | 501 | 54 | 187 | |||
| 9 Apr | 1078.35 | 4.4 | -4.05 | 54.68 | 118 | -19 | 127 | |||
| 8 Apr | 1113.20 | 8.15 | 1.6 | 54.89 | 281 | 2 | 147 | |||
| 7 Apr | 1065.30 | 7 | -0.25 | 58.70 | 217 | -10 | 141 | |||
| 4 Apr | 1134.00 | 8.25 | -14.85 | 41.41 | 395 | 16 | 150 | |||
| 3 Apr | 1211.10 | 23.6 | -39.35 | 39.46 | 501 | 93 | 131 | |||
| 2 Apr | 1311.95 | 61.15 | 22.25 | 29.17 | 304 | -1 | 40 | |||
| 1 Apr | 1270.60 | 38.75 | -24.25 | 31.02 | 99 | 42 | 42 | |||
| 28 Mar | 1307.45 | 63 | -43.4 | 29.77 | 5 | 0 | 0 | |||
| 27 Mar | 1334.15 | 106.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1366.65 | 106.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1342.85 | 106.4 | 0 | 0.00 | 0 | -1 | 0 | |||
| 24 Mar | 1384.55 | 106.4 | 43.85 | - | 1 | 0 | 1 | |||
| 21 Mar | 1323.40 | 62.55 | -167.15 | 18.78 | 1 | 0 | 0 | |||
| 20 Mar | 1281.60 | 229.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1263.10 | 229.7 | 0 | 0.66 | 0 | 0 | 0 | |||
| 18 Mar | 1242.75 | 229.7 | 0 | 1.65 | 0 | 0 | 0 | |||
| 17 Mar | 1250.25 | 229.7 | 0 | 1.44 | 0 | 0 | 0 | |||
| 13 Mar | 1206.45 | 229.7 | 0 | 4.02 | 0 | 0 | 0 | |||
| 12 Mar | 1233.90 | 229.7 | 0 | 2.06 | 0 | 0 | 0 | |||
| 7 Mar | 1305.40 | 229.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1326.80 | 229.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1251.95 | 229.7 | 0 | 0.73 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Feb | 1281.70 | 229.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1310.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1342.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1336.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1329.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1310.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1342.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1340.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1353.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1380.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1437.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1447.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1434.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1431.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1419.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1413.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1416.45 | 0 | 0 | - | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1280 expiring on 24APR2025
Delta for 1280 CE is 0.06
Historical price for 1280 CE is as follows
On 21 Apr KPITTECH was trading at 1140.00. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was 52.48, the open interest changed by -19 which decreased total open position to 165
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was 52.48, the open interest changed by -18 which decreased total open position to 165
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 3.05, which was -1.9 lower than the previous day. The implied volatity was 50.19, the open interest changed by -32 which decreased total open position to 186
On 15 Apr KPITTECH was trading at 1151.80. The strike last trading price was 4.85, which was -3.9 lower than the previous day. The implied volatity was 50.88, the open interest changed by 31 which increased total open position to 218
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 8.85, which was 4.45 higher than the previous day. The implied volatity was 59.99, the open interest changed by 54 which increased total open position to 187
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 4.4, which was -4.05 lower than the previous day. The implied volatity was 54.68, the open interest changed by -19 which decreased total open position to 127
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 8.15, which was 1.6 higher than the previous day. The implied volatity was 54.89, the open interest changed by 2 which increased total open position to 147
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 7, which was -0.25 lower than the previous day. The implied volatity was 58.70, the open interest changed by -10 which decreased total open position to 141
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 8.25, which was -14.85 lower than the previous day. The implied volatity was 41.41, the open interest changed by 16 which increased total open position to 150
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 23.6, which was -39.35 lower than the previous day. The implied volatity was 39.46, the open interest changed by 93 which increased total open position to 131
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 61.15, which was 22.25 higher than the previous day. The implied volatity was 29.17, the open interest changed by -1 which decreased total open position to 40
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 38.75, which was -24.25 lower than the previous day. The implied volatity was 31.02, the open interest changed by 42 which increased total open position to 42
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 63, which was -43.4 lower than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 106.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 106.4, which was 43.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 62.55, which was -167.15 lower than the previous day. The implied volatity was 18.78, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 1281.60. The strike last trading price was 229.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KPITTECH was trading at 1263.10. The strike last trading price was 229.7, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 1242.75. The strike last trading price was 229.7, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 1250.25. The strike last trading price was 229.7, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 1206.45. The strike last trading price was 229.7, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 1233.90. The strike last trading price was 229.7, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 229.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 229.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KPITTECH was trading at 1251.95. The strike last trading price was 229.7, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KPITTECH was trading at 1281.70. The strike last trading price was 229.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KPITTECH was trading at 1310.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KPITTECH was trading at 1342.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KPITTECH was trading at 1336.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KPITTECH was trading at 1329.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KPITTECH was trading at 1310.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb KPITTECH was trading at 1342.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KPITTECH was trading at 1340.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KPITTECH was trading at 1353.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KPITTECH was trading at 1380.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KPITTECH was trading at 1437.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb KPITTECH was trading at 1447.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KPITTECH was trading at 1434.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KPITTECH was trading at 1431.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KPITTECH was trading at 1419.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KPITTECH was trading at 1413.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KPITTECH was trading at 1416.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 24APR2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.39
Theta: -1.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 1140.00 | 148.05 | 8.5 | 79.90 | 4 | -2 | 96 |
| 17 Apr | 1136.20 | 148.05 | 8.5 | 79.90 | 4 | 0 | 96 |
| 16 Apr | 1149.20 | 139.55 | -75.9 | 71.11 | 8 | -3 | 96 |
| 15 Apr | 1151.80 | 215.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 1118.95 | 215.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1078.35 | 215.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1113.20 | 215.45 | 0 | 0.00 | 0 | -2 | 0 |
| 7 Apr | 1065.30 | 215.45 | 62.15 | 88.02 | 2 | -1 | 100 |
| 4 Apr | 1134.00 | 154.2 | 56.3 | 65.47 | 9 | 3 | 101 |
| 3 Apr | 1211.10 | 98.25 | 55.8 | 54.96 | 124 | 1 | 99 |
| 2 Apr | 1311.95 | 44.3 | -21.3 | 49.61 | 190 | -24 | 98 |
| 1 Apr | 1270.60 | 64.75 | 16.5 | 50.32 | 178 | 101 | 120 |
| 28 Mar | 1307.45 | 48.1 | 8.6 | 46.58 | 59 | 17 | 19 |
| 27 Mar | 1334.15 | 39.5 | 10 | 46.86 | 6 | 3 | 4 |
| 26 Mar | 1366.65 | 29.5 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1342.85 | 29.5 | 0.75 | 39.06 | 1 | 0 | 1 |
| 24 Mar | 1384.55 | 28.75 | -26.7 | 46.41 | 1 | 0 | 0 |
| 21 Mar | 1323.40 | 55.45 | 0 | 3.68 | 0 | 0 | 0 |
| 20 Mar | 1281.60 | 55.45 | 0 | 1.04 | 0 | 0 | 0 |
| 19 Mar | 1263.10 | 55.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1242.75 | 55.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1250.25 | 55.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1206.45 | 55.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1233.90 | 55.45 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1305.40 | 55.45 | 0 | 2.30 | 0 | 0 | 0 |
| 6 Mar | 1326.80 | 55.45 | 0 | 3.49 | 0 | 0 | 0 |
| 27 Feb | 1251.95 | 55.45 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1281.70 | 55.45 | 0 | 1.26 | 0 | 0 | 0 |
| 21 Feb | 1310.10 | 55.45 | 0 | 2.65 | 0 | 0 | 0 |
| 20 Feb | 1342.05 | 55.45 | 0 | 4.41 | 0 | 0 | 0 |
| 19 Feb | 1336.25 | 55.45 | 0 | 4.05 | 0 | 0 | 0 |
| 18 Feb | 1329.45 | 0 | 0 | 3.74 | 0 | 0 | 0 |
| 17 Feb | 1310.40 | 0 | 0 | 2.99 | 0 | 0 | 0 |
| 14 Feb | 1342.65 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| 13 Feb | 1340.35 | 0 | 0 | 4.53 | 0 | 0 | 0 |
| 12 Feb | 1353.15 | 0 | 0 | 4.41 | 0 | 0 | 0 |
| 11 Feb | 1380.35 | 0 | 0 | 5.79 | 0 | 0 | 0 |
| 10 Feb | 1437.95 | 0 | 0 | 8.05 | 0 | 0 | 0 |
| 7 Feb | 1447.80 | 0 | 0 | 8.29 | 0 | 0 | 0 |
| 6 Feb | 1434.55 | 0 | 0 | 7.75 | 0 | 0 | 0 |
| 5 Feb | 1431.35 | 0 | 0 | 7.56 | 0 | 0 | 0 |
| 4 Feb | 1419.80 | 0 | 0 | 7.23 | 0 | 0 | 0 |
| 3 Feb | 1413.60 | 0 | 0 | 6.95 | 0 | 0 | 0 |
| 1 Feb | 1416.45 | 0 | 0 | 6.54 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1280 expiring on 24APR2025
Delta for 1280 PE is -0.84
Historical price for 1280 PE is as follows
On 21 Apr KPITTECH was trading at 1140.00. The strike last trading price was 148.05, which was 8.5 higher than the previous day. The implied volatity was 79.90, the open interest changed by -2 which decreased total open position to 96
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 148.05, which was 8.5 higher than the previous day. The implied volatity was 79.90, the open interest changed by 0 which decreased total open position to 96
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 139.55, which was -75.9 lower than the previous day. The implied volatity was 71.11, the open interest changed by -3 which decreased total open position to 96
On 15 Apr KPITTECH was trading at 1151.80. The strike last trading price was 215.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 215.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 215.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 215.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 215.45, which was 62.15 higher than the previous day. The implied volatity was 88.02, the open interest changed by -1 which decreased total open position to 100
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 154.2, which was 56.3 higher than the previous day. The implied volatity was 65.47, the open interest changed by 3 which increased total open position to 101
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 98.25, which was 55.8 higher than the previous day. The implied volatity was 54.96, the open interest changed by 1 which increased total open position to 99
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 44.3, which was -21.3 lower than the previous day. The implied volatity was 49.61, the open interest changed by -24 which decreased total open position to 98
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 64.75, which was 16.5 higher than the previous day. The implied volatity was 50.32, the open interest changed by 101 which increased total open position to 120
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 48.1, which was 8.6 higher than the previous day. The implied volatity was 46.58, the open interest changed by 17 which increased total open position to 19
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 39.5, which was 10 higher than the previous day. The implied volatity was 46.86, the open interest changed by 3 which increased total open position to 4
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 29.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 29.5, which was 0.75 higher than the previous day. The implied volatity was 39.06, the open interest changed by 0 which decreased total open position to 1
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 28.75, which was -26.7 lower than the previous day. The implied volatity was 46.41, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 1281.60. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KPITTECH was trading at 1263.10. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 1242.75. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 1250.25. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 1206.45. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 1233.90. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KPITTECH was trading at 1326.80. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KPITTECH was trading at 1251.95. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KPITTECH was trading at 1281.70. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KPITTECH was trading at 1310.10. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KPITTECH was trading at 1342.05. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KPITTECH was trading at 1336.25. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KPITTECH was trading at 1329.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KPITTECH was trading at 1310.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 14 Feb KPITTECH was trading at 1342.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KPITTECH was trading at 1340.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KPITTECH was trading at 1353.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KPITTECH was trading at 1380.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KPITTECH was trading at 1437.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 7 Feb KPITTECH was trading at 1447.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 6 Feb KPITTECH was trading at 1434.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 5 Feb KPITTECH was trading at 1431.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 4 Feb KPITTECH was trading at 1419.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb KPITTECH was trading at 1413.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 1 Feb KPITTECH was trading at 1416.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
