KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
11 Apr 2025 04:13 PM IST
| KPITTECH 24APR2025 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.67
Theta: -1.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1118.95 | 17 | 7 | 57.23 | 10,853 | 2,135 | 2,344 | |||
| 9 Apr | 1078.35 | 10.2 | -6.3 | 54.11 | 280 | 46 | 213 | |||
| 8 Apr | 1113.20 | 16.65 | 3.35 | 53.81 | 438 | 37 | 177 | |||
| 7 Apr | 1065.30 | 14.75 | -0.6 | 59.17 | 344 | -39 | 140 | |||
| 4 Apr | 1134.00 | 17.7 | -26.35 | 39.38 | 376 | 39 | 183 | |||
| 3 Apr | 1211.10 | 43.5 | -55.3 | 36.63 | 707 | 129 | 143 | |||
| 2 Apr | 1311.95 | 98.8 | 27.9 | - | 17 | 8 | 13 | |||
| 1 Apr | 1270.60 | 70.9 | -43.25 | 27.56 | 23 | 4 | 4 | |||
| 28 Mar | 1307.45 | 114.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1334.15 | 114.15 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Mar | 1366.65 | 114.15 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1342.85 | 114.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1384.55 | 114.15 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1323.40 | 114.15 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1281.60 | 114.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1263.10 | 114.15 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1242.75 | 114.15 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1250.25 | 114.15 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1206.45 | 114.15 | 0 | 0.01 | 0 | 0 | 0 | |||
| 12 Mar | 1233.90 | 114.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1305.40 | 114.15 | 0 | - | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1220 expiring on 24APR2025
Delta for 1220 CE is 0.25
Historical price for 1220 CE is as follows
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 17, which was 7 higher than the previous day. The implied volatity was 57.23, the open interest changed by 2135 which increased total open position to 2344
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 10.2, which was -6.3 lower than the previous day. The implied volatity was 54.11, the open interest changed by 46 which increased total open position to 213
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 16.65, which was 3.35 higher than the previous day. The implied volatity was 53.81, the open interest changed by 37 which increased total open position to 177
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 14.75, which was -0.6 lower than the previous day. The implied volatity was 59.17, the open interest changed by -39 which decreased total open position to 140
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 17.7, which was -26.35 lower than the previous day. The implied volatity was 39.38, the open interest changed by 39 which increased total open position to 183
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 43.5, which was -55.3 lower than the previous day. The implied volatity was 36.63, the open interest changed by 129 which increased total open position to 143
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 98.8, which was 27.9 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 13
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 70.9, which was -43.25 lower than the previous day. The implied volatity was 27.56, the open interest changed by 4 which increased total open position to 4
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 1281.60. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KPITTECH was trading at 1263.10. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 1242.75. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 1250.25. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 1206.45. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 1233.90. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 114.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 24APR2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.73
Theta: -1.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1118.95 | 118.6 | -8 | 69.92 | 37 | 4 | 170 |
| 9 Apr | 1078.35 | 126.2 | -0.4 | 0.00 | 0 | -1 | 0 |
| 8 Apr | 1113.20 | 126.2 | -33.85 | 65.48 | 16 | -1 | 166 |
| 7 Apr | 1065.30 | 155.55 | 53.25 | 72.26 | 34 | -1 | 167 |
| 4 Apr | 1134.00 | 95.8 | 35.85 | 50.55 | 207 | -37 | 169 |
| 3 Apr | 1211.10 | 59.15 | 37.95 | 51.77 | 819 | 145 | 206 |
| 2 Apr | 1311.95 | 21.05 | -13.6 | 47.00 | 71 | 11 | 59 |
| 1 Apr | 1270.60 | 34.65 | 10.55 | 47.69 | 32 | 11 | 49 |
| 28 Mar | 1307.45 | 25.35 | 5.85 | 45.55 | 250 | 26 | 38 |
| 27 Mar | 1334.15 | 16.85 | -5.65 | 42.42 | 136 | 9 | 12 |
| 26 Mar | 1366.65 | 22.5 | 0 | 0.00 | 0 | 1 | 0 |
| 25 Mar | 1342.85 | 22.5 | 6.5 | 47.38 | 2 | 0 | 2 |
| 24 Mar | 1384.55 | 16 | -32 | 47.50 | 2 | 0 | 1 |
| 21 Mar | 1323.40 | 48 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1281.60 | 48 | 0 | 0.00 | 0 | 1 | 0 |
| 19 Mar | 1263.10 | 48 | -20.9 | 45.74 | 1 | 0 | 0 |
| 18 Mar | 1242.75 | 68.9 | 0 | 2.63 | 0 | 0 | 0 |
| 17 Mar | 1250.25 | 68.9 | 0 | 2.76 | 0 | 0 | 0 |
| 13 Mar | 1206.45 | 68.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1233.90 | 68.9 | 0 | 1.89 | 0 | 0 | 0 |
| 7 Mar | 1305.40 | 68.9 | 0 | 5.82 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1220 expiring on 24APR2025
Delta for 1220 PE is -0.70
Historical price for 1220 PE is as follows
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 118.6, which was -8 lower than the previous day. The implied volatity was 69.92, the open interest changed by 4 which increased total open position to 170
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 126.2, which was -0.4 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 126.2, which was -33.85 lower than the previous day. The implied volatity was 65.48, the open interest changed by -1 which decreased total open position to 166
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 155.55, which was 53.25 higher than the previous day. The implied volatity was 72.26, the open interest changed by -1 which decreased total open position to 167
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 95.8, which was 35.85 higher than the previous day. The implied volatity was 50.55, the open interest changed by -37 which decreased total open position to 169
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 59.15, which was 37.95 higher than the previous day. The implied volatity was 51.77, the open interest changed by 145 which increased total open position to 206
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 21.05, which was -13.6 lower than the previous day. The implied volatity was 47.00, the open interest changed by 11 which increased total open position to 59
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 34.65, which was 10.55 higher than the previous day. The implied volatity was 47.69, the open interest changed by 11 which increased total open position to 49
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 25.35, which was 5.85 higher than the previous day. The implied volatity was 45.55, the open interest changed by 26 which increased total open position to 38
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 16.85, which was -5.65 lower than the previous day. The implied volatity was 42.42, the open interest changed by 9 which increased total open position to 12
On 26 Mar KPITTECH was trading at 1366.65. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Mar KPITTECH was trading at 1342.85. The strike last trading price was 22.5, which was 6.5 higher than the previous day. The implied volatity was 47.38, the open interest changed by 0 which decreased total open position to 2
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 16, which was -32 lower than the previous day. The implied volatity was 47.50, the open interest changed by 0 which decreased total open position to 1
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 1281.60. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar KPITTECH was trading at 1263.10. The strike last trading price was 48, which was -20.9 lower than the previous day. The implied volatity was 45.74, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 1242.75. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 1250.25. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 13 Mar KPITTECH was trading at 1206.45. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KPITTECH was trading at 1233.90. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KPITTECH was trading at 1305.40. The strike last trading price was 68.9, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
