KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
17 Apr 2025 04:13 PM IST
| KPITTECH 24APR2025 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 0.55
Theta: -1.76
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 1136.20 | 12.45 | -5.2 | 42.60 | 552 | 42 | 302 | |||
| 16 Apr | 1149.20 | 17.65 | -4.75 | 43.84 | 1,007 | -5 | 260 | |||
| 15 Apr | 1151.80 | 22.5 | -3.15 | 44.30 | 638 | 6 | 266 | |||
| 11 Apr | 1118.95 | 25.95 | 9.95 | 55.25 | 604 | 66 | 260 | |||
| 9 Apr | 1078.35 | 16.35 | -9.15 | 52.66 | 266 | 8 | 194 | |||
| 8 Apr | 1113.20 | 25 | 6.85 | 51.92 | 522 | 86 | 187 | |||
| 7 Apr | 1065.30 | 23 | -2.15 | 59.36 | 454 | 40 | 102 | |||
| 4 Apr | 1134.00 | 25.9 | -38.6 | 35.27 | 386 | 36 | 63 | |||
| 3 Apr | 1211.10 | 64.3 | -31.5 | 35.08 | 51 | 22 | 27 | |||
| 2 Apr | 1311.95 | 95.8 | 0 | 0.00 | 0 | 3 | 0 | |||
| 1 Apr | 1270.60 | 95.8 | -59 | - | 7 | 5 | 5 | |||
| 28 Mar | 1307.45 | 154.8 | 17.7 | 48.23 | 2 | 0 | 0 | |||
| 27 Mar | 1334.15 | 137.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1384.55 | 137.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1323.40 | 137.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1281.60 | 137.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 1263.10 | 137.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1242.75 | 137.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1250.25 | 137.1 | 0 | - | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1180 expiring on 24APR2025
Delta for 1180 CE is 0.30
Historical price for 1180 CE is as follows
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 12.45, which was -5.2 lower than the previous day. The implied volatity was 42.60, the open interest changed by 42 which increased total open position to 302
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 17.65, which was -4.75 lower than the previous day. The implied volatity was 43.84, the open interest changed by -5 which decreased total open position to 260
On 15 Apr KPITTECH was trading at 1151.80. The strike last trading price was 22.5, which was -3.15 lower than the previous day. The implied volatity was 44.30, the open interest changed by 6 which increased total open position to 266
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 25.95, which was 9.95 higher than the previous day. The implied volatity was 55.25, the open interest changed by 66 which increased total open position to 260
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 16.35, which was -9.15 lower than the previous day. The implied volatity was 52.66, the open interest changed by 8 which increased total open position to 194
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 25, which was 6.85 higher than the previous day. The implied volatity was 51.92, the open interest changed by 86 which increased total open position to 187
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 23, which was -2.15 lower than the previous day. The implied volatity was 59.36, the open interest changed by 40 which increased total open position to 102
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 25.9, which was -38.6 lower than the previous day. The implied volatity was 35.27, the open interest changed by 36 which increased total open position to 63
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 64.3, which was -31.5 lower than the previous day. The implied volatity was 35.08, the open interest changed by 22 which increased total open position to 27
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 95.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 95.8, which was -59 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 154.8, which was 17.7 higher than the previous day. The implied volatity was 48.23, the open interest changed by 0 which decreased total open position to 0
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 137.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 137.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 137.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 1281.60. The strike last trading price was 137.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar KPITTECH was trading at 1263.10. The strike last trading price was 137.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar KPITTECH was trading at 1242.75. The strike last trading price was 137.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar KPITTECH was trading at 1250.25. The strike last trading price was 137.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 24APR2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.56
Theta: -1.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 1136.20 | 51.65 | 1.85 | 45.23 | 47 | -7 | 117 |
| 16 Apr | 1149.20 | 50.4 | -10.5 | 49.04 | 39 | -5 | 123 |
| 15 Apr | 1151.80 | 60.9 | -25 | 67.20 | 50 | 16 | 127 |
| 11 Apr | 1118.95 | 84.2 | -26.6 | 62.12 | 105 | -28 | 111 |
| 9 Apr | 1078.35 | 110.8 | 18.05 | 61.32 | 21 | 0 | 138 |
| 8 Apr | 1113.20 | 91.6 | -37.65 | 58.64 | 65 | -1 | 137 |
| 7 Apr | 1065.30 | 119.05 | 48.2 | 64.74 | 77 | -5 | 138 |
| 4 Apr | 1134.00 | 64.95 | 24.45 | 46.06 | 438 | 26 | 144 |
| 3 Apr | 1211.10 | 39.45 | 25.2 | 50.72 | 440 | 85 | 117 |
| 2 Apr | 1311.95 | 14.25 | -5.95 | 49.48 | 70 | -7 | 32 |
| 1 Apr | 1270.60 | 20.2 | 4.8 | 45.89 | 87 | -7 | 40 |
| 28 Mar | 1307.45 | 15.4 | 0.1 | 45.29 | 89 | 25 | 47 |
| 27 Mar | 1334.15 | 15.3 | 4.9 | 49.37 | 37 | 17 | 19 |
| 24 Mar | 1384.55 | 10.4 | -19.1 | 48.38 | 5 | -2 | 3 |
| 21 Mar | 1323.40 | 29.5 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1281.60 | 29.5 | 0 | 0.00 | 0 | -1 | 0 |
| 19 Mar | 1263.10 | 29.5 | 2.5 | 42.81 | 2 | -1 | 5 |
| 18 Mar | 1242.75 | 27 | -2 | 37.30 | 3 | 2 | 5 |
| 17 Mar | 1250.25 | 29 | -23.25 | 38.79 | 3 | 1 | 1 |
For Kpit Technologies Limited - strike price 1180 expiring on 24APR2025
Delta for 1180 PE is -0.69
Historical price for 1180 PE is as follows
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 51.65, which was 1.85 higher than the previous day. The implied volatity was 45.23, the open interest changed by -7 which decreased total open position to 117
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 50.4, which was -10.5 lower than the previous day. The implied volatity was 49.04, the open interest changed by -5 which decreased total open position to 123
On 15 Apr KPITTECH was trading at 1151.80. The strike last trading price was 60.9, which was -25 lower than the previous day. The implied volatity was 67.20, the open interest changed by 16 which increased total open position to 127
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 84.2, which was -26.6 lower than the previous day. The implied volatity was 62.12, the open interest changed by -28 which decreased total open position to 111
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 110.8, which was 18.05 higher than the previous day. The implied volatity was 61.32, the open interest changed by 0 which decreased total open position to 138
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 91.6, which was -37.65 lower than the previous day. The implied volatity was 58.64, the open interest changed by -1 which decreased total open position to 137
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 119.05, which was 48.2 higher than the previous day. The implied volatity was 64.74, the open interest changed by -5 which decreased total open position to 138
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 64.95, which was 24.45 higher than the previous day. The implied volatity was 46.06, the open interest changed by 26 which increased total open position to 144
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 39.45, which was 25.2 higher than the previous day. The implied volatity was 50.72, the open interest changed by 85 which increased total open position to 117
On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 14.25, which was -5.95 lower than the previous day. The implied volatity was 49.48, the open interest changed by -7 which decreased total open position to 32
On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 20.2, which was 4.8 higher than the previous day. The implied volatity was 45.89, the open interest changed by -7 which decreased total open position to 40
On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 15.4, which was 0.1 higher than the previous day. The implied volatity was 45.29, the open interest changed by 25 which increased total open position to 47
On 27 Mar KPITTECH was trading at 1334.15. The strike last trading price was 15.3, which was 4.9 higher than the previous day. The implied volatity was 49.37, the open interest changed by 17 which increased total open position to 19
On 24 Mar KPITTECH was trading at 1384.55. The strike last trading price was 10.4, which was -19.1 lower than the previous day. The implied volatity was 48.38, the open interest changed by -2 which decreased total open position to 3
On 21 Mar KPITTECH was trading at 1323.40. The strike last trading price was 29.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar KPITTECH was trading at 1281.60. The strike last trading price was 29.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Mar KPITTECH was trading at 1263.10. The strike last trading price was 29.5, which was 2.5 higher than the previous day. The implied volatity was 42.81, the open interest changed by -1 which decreased total open position to 5
On 18 Mar KPITTECH was trading at 1242.75. The strike last trading price was 27, which was -2 lower than the previous day. The implied volatity was 37.30, the open interest changed by 2 which increased total open position to 5
On 17 Mar KPITTECH was trading at 1250.25. The strike last trading price was 29, which was -23.25 lower than the previous day. The implied volatity was 38.79, the open interest changed by 1 which increased total open position to 1
