`
Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1118.95 40.61 (3.77%)

Back to Option Chain

Historical option data for KPITTECH

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KPITTECH 24APR2025 1120 CE
Delta: 0.54
Vega: 0.84
Theta: -1.85
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1118.95 47.7 14.7 52.37 1,250 -32 197
9 Apr 1078.35 33.7 -14.65 52.27 495 20 243
8 Apr 1113.20 48.4 9.4 52.61 1,465 133 226
7 Apr 1065.30 43.2 -5.15 61.14 318 -14 92
4 Apr 1134.00 56.6 -293.35 36.56 192 104 104
3 Apr 1211.10 349.95 0 - 0 0 0
2 Apr 1311.95 349.95 0 - 0 0 0
1 Apr 1270.60 349.95 0 - 0 0 0
28 Mar 1307.45 349.95 0 - 0 0 0
27 Feb 1251.95 0 0 - 0 0 0
24 Feb 1281.70 0 0 - 0 0 0
21 Feb 1310.10 0 0 - 0 0 0
17 Feb 1310.40 0 0 - 0 0 0

For Kpit Technologies Limited - strike price 1120 expiring on 24APR2025

Delta for 1120 CE is 0.54

Historical price for 1120 CE is as follows

On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 47.7, which was 14.7 higher than the previous day. The implied volatity was 52.37, the open interest changed by -32 which decreased total open position to 197


On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 33.7, which was -14.65 lower than the previous day. The implied volatity was 52.27, the open interest changed by 20 which increased total open position to 243


On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 48.4, which was 9.4 higher than the previous day. The implied volatity was 52.61, the open interest changed by 133 which increased total open position to 226


On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 43.2, which was -5.15 lower than the previous day. The implied volatity was 61.14, the open interest changed by -14 which decreased total open position to 92


On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 56.6, which was -293.35 lower than the previous day. The implied volatity was 36.56, the open interest changed by 104 which increased total open position to 104


On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 349.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 349.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 349.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 349.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb KPITTECH was trading at 1251.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb KPITTECH was trading at 1281.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb KPITTECH was trading at 1310.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb KPITTECH was trading at 1310.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


KPITTECH 24APR2025 1120 PE
Delta: -0.46
Vega: 0.84
Theta: -1.80
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1118.95 47.55 -27.95 60.50 638 58 163
9 Apr 1078.35 69.75 13.25 61.09 158 2 105
8 Apr 1113.20 54.35 -33 57.82 588 63 104
7 Apr 1065.30 80.35 43.95 66.73 170 -26 41
4 Apr 1134.00 33.15 13.45 44.96 425 -6 68
3 Apr 1211.10 19.95 14.9 51.06 259 67 69
2 Apr 1311.95 5.05 -2.5 47.71 1 0 1
1 Apr 1270.60 7.55 -10.8 44.29 1 0 0
28 Mar 1307.45 18.35 0 15.72 0 0 0
27 Feb 1251.95 18.35 0 8.34 0 0 0
24 Feb 1281.70 0 0 9.61 0 0 0
21 Feb 1310.10 0 0 10.64 0 0 0
17 Feb 1310.40 0 0 10.61 0 0 0

For Kpit Technologies Limited - strike price 1120 expiring on 24APR2025

Delta for 1120 PE is -0.46

Historical price for 1120 PE is as follows

On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 47.55, which was -27.95 lower than the previous day. The implied volatity was 60.50, the open interest changed by 58 which increased total open position to 163


On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 69.75, which was 13.25 higher than the previous day. The implied volatity was 61.09, the open interest changed by 2 which increased total open position to 105


On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 54.35, which was -33 lower than the previous day. The implied volatity was 57.82, the open interest changed by 63 which increased total open position to 104


On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 80.35, which was 43.95 higher than the previous day. The implied volatity was 66.73, the open interest changed by -26 which decreased total open position to 41


On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 33.15, which was 13.45 higher than the previous day. The implied volatity was 44.96, the open interest changed by -6 which decreased total open position to 68


On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 19.95, which was 14.9 higher than the previous day. The implied volatity was 51.06, the open interest changed by 67 which increased total open position to 69


On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 5.05, which was -2.5 lower than the previous day. The implied volatity was 47.71, the open interest changed by 0 which decreased total open position to 1


On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 7.55, which was -10.8 lower than the previous day. The implied volatity was 44.29, the open interest changed by 0 which decreased total open position to 0


On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 15.72, the open interest changed by 0 which decreased total open position to 0


On 27 Feb KPITTECH was trading at 1251.95. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0


On 24 Feb KPITTECH was trading at 1281.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.61, the open interest changed by 0 which decreased total open position to 0


On 21 Feb KPITTECH was trading at 1310.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.64, the open interest changed by 0 which decreased total open position to 0


On 17 Feb KPITTECH was trading at 1310.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.61, the open interest changed by 0 which decreased total open position to 0