`
Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1118.95 40.61 (3.77%)

Back to Option Chain

Historical option data for KPITTECH

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KPITTECH 24APR2025 1100 CE
Delta: 0.61
Vega: 0.81
Theta: -1.84
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1118.95 59.35 18.75 53.43 907 -86 225
9 Apr 1078.35 41.6 -17.65 51.83 731 127 308
8 Apr 1113.20 59.5 13.95 53.71 1,221 17 180
7 Apr 1065.30 51.8 -11.4 61.53 1,009 139 167
4 Apr 1134.00 66.3 -124.95 32.87 88 32 32
3 Apr 1211.10 191.25 0 - 0 0 0
2 Apr 1311.95 191.25 0 0.00 0 0 0
1 Apr 1270.60 191.25 0 0.00 0 0 0
28 Mar 1307.45 191.25 0 - 0 0 0

For Kpit Technologies Limited - strike price 1100 expiring on 24APR2025

Delta for 1100 CE is 0.61

Historical price for 1100 CE is as follows

On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 59.35, which was 18.75 higher than the previous day. The implied volatity was 53.43, the open interest changed by -86 which decreased total open position to 225


On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 41.6, which was -17.65 lower than the previous day. The implied volatity was 51.83, the open interest changed by 127 which increased total open position to 308


On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 59.5, which was 13.95 higher than the previous day. The implied volatity was 53.71, the open interest changed by 17 which increased total open position to 180


On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 51.8, which was -11.4 lower than the previous day. The implied volatity was 61.53, the open interest changed by 139 which increased total open position to 167


On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 66.3, which was -124.95 lower than the previous day. The implied volatity was 32.87, the open interest changed by 32 which increased total open position to 32


On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 191.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 191.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 191.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 191.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


KPITTECH 24APR2025 1100 PE
Delta: -0.39
Vega: 0.82
Theta: -1.81
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1118.95 39.2 -23.8 61.74 2,097 118 443
9 Apr 1078.35 60.2 12.8 63.33 384 -2 324
8 Apr 1113.20 44.6 -29.25 58.00 953 46 332
7 Apr 1065.30 70.2 37.85 68.30 601 -48 284
4 Apr 1134.00 25.7 10.35 45.11 1,932 3 334
3 Apr 1211.10 15 11.85 50.69 1,275 268 330
2 Apr 1311.95 3.3 -2.9 47.04 49 0 65
1 Apr 1270.60 6.25 1.05 46.19 95 0 63
28 Mar 1307.45 5.5 -21.75 47.13 138 63 63

For Kpit Technologies Limited - strike price 1100 expiring on 24APR2025

Delta for 1100 PE is -0.39

Historical price for 1100 PE is as follows

On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 39.2, which was -23.8 lower than the previous day. The implied volatity was 61.74, the open interest changed by 118 which increased total open position to 443


On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 60.2, which was 12.8 higher than the previous day. The implied volatity was 63.33, the open interest changed by -2 which decreased total open position to 324


On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 44.6, which was -29.25 lower than the previous day. The implied volatity was 58.00, the open interest changed by 46 which increased total open position to 332


On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 70.2, which was 37.85 higher than the previous day. The implied volatity was 68.30, the open interest changed by -48 which decreased total open position to 284


On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 25.7, which was 10.35 higher than the previous day. The implied volatity was 45.11, the open interest changed by 3 which increased total open position to 334


On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 15, which was 11.85 higher than the previous day. The implied volatity was 50.69, the open interest changed by 268 which increased total open position to 330


On 2 Apr KPITTECH was trading at 1311.95. The strike last trading price was 3.3, which was -2.9 lower than the previous day. The implied volatity was 47.04, the open interest changed by 0 which decreased total open position to 65


On 1 Apr KPITTECH was trading at 1270.60. The strike last trading price was 6.25, which was 1.05 higher than the previous day. The implied volatity was 46.19, the open interest changed by 0 which decreased total open position to 63


On 28 Mar KPITTECH was trading at 1307.45. The strike last trading price was 5.5, which was -21.75 lower than the previous day. The implied volatity was 47.13, the open interest changed by 63 which increased total open position to 63