KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
11 Apr 2025 04:13 PM IST
| KPITTECH 24APR2025 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.75
Theta: -1.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Apr | 1118.95 | 70 | 19.9 | 51.41 | 396 | -47 | 136 | |||
| 9 Apr | 1078.35 | 51.75 | -18.35 | 52.41 | 515 | 66 | 182 | |||
| 8 Apr | 1113.20 | 71.05 | 16.9 | 53.94 | 673 | 25 | 129 | |||
| 7 Apr | 1065.30 | 63.75 | -1.2 | 64.39 | 446 | 89 | 104 | |||
| 4 Apr | 1134.00 | 64.95 | -319 | - | 31 | 14 | 14 | |||
| 3 Apr | 1211.10 | 383.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1251.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1080 expiring on 24APR2025
Delta for 1080 CE is 0.69
Historical price for 1080 CE is as follows
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 70, which was 19.9 higher than the previous day. The implied volatity was 51.41, the open interest changed by -47 which decreased total open position to 136
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 51.75, which was -18.35 lower than the previous day. The implied volatity was 52.41, the open interest changed by 66 which increased total open position to 182
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 71.05, which was 16.9 higher than the previous day. The implied volatity was 53.94, the open interest changed by 25 which increased total open position to 129
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 63.75, which was -1.2 lower than the previous day. The implied volatity was 64.39, the open interest changed by 89 which increased total open position to 104
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 64.95, which was -319 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 383.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KPITTECH was trading at 1251.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 24APR2025 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.78
Theta: -1.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1118.95 | 32.5 | -20.1 | 63.63 | 908 | 47 | 402 |
| 9 Apr | 1078.35 | 49.4 | 10.2 | 62.85 | 630 | 8 | 353 |
| 8 Apr | 1113.20 | 37.6 | -26.5 | 59.98 | 917 | 189 | 343 |
| 7 Apr | 1065.30 | 60.1 | 36.85 | 68.89 | 429 | -35 | 155 |
| 4 Apr | 1134.00 | 19.45 | 7.7 | 45.21 | 447 | -5 | 185 |
| 3 Apr | 1211.10 | 11.15 | -1.85 | 50.58 | 449 | 189 | 189 |
| 27 Feb | 1251.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1080 expiring on 24APR2025
Delta for 1080 PE is -0.34
Historical price for 1080 PE is as follows
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 32.5, which was -20.1 lower than the previous day. The implied volatity was 63.63, the open interest changed by 47 which increased total open position to 402
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 49.4, which was 10.2 higher than the previous day. The implied volatity was 62.85, the open interest changed by 8 which increased total open position to 353
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 37.6, which was -26.5 lower than the previous day. The implied volatity was 59.98, the open interest changed by 189 which increased total open position to 343
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 60.1, which was 36.85 higher than the previous day. The implied volatity was 68.89, the open interest changed by -35 which decreased total open position to 155
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 19.45, which was 7.7 higher than the previous day. The implied volatity was 45.21, the open interest changed by -5 which decreased total open position to 185
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 11.15, which was -1.85 lower than the previous day. The implied volatity was 50.58, the open interest changed by 189 which increased total open position to 189
On 27 Feb KPITTECH was trading at 1251.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
