KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
17 Apr 2025 04:13 PM IST
| KPITTECH 24APR2025 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.31
Theta: -1.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 1136.20 | 86.45 | -3.55 | 46.86 | 4 | 1 | 151 | |||
| 16 Apr | 1149.20 | 90 | -5 | - | 7 | -4 | 152 | |||
| 15 Apr | 1151.80 | 95 | 10 | - | 12 | -6 | 157 | |||
|
|
||||||||||
| 11 Apr | 1118.95 | 84.8 | 24.1 | 53.07 | 65 | 11 | 163 | |||
| 9 Apr | 1078.35 | 65.15 | -18.85 | 55.26 | 139 | 3 | 151 | |||
| 8 Apr | 1113.20 | 86 | 21.9 | 56.84 | 304 | -57 | 148 | |||
| 7 Apr | 1065.30 | 73.2 | -19.6 | 63.39 | 778 | 200 | 207 | |||
| 4 Apr | 1134.00 | 100 | -122.1 | 36.83 | 16 | 7 | 7 | |||
| 3 Apr | 1211.10 | 222.1 | 0 | - | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1060 expiring on 24APR2025
Delta for 1060 CE is 0.88
Historical price for 1060 CE is as follows
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 86.45, which was -3.55 lower than the previous day. The implied volatity was 46.86, the open interest changed by 1 which increased total open position to 151
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 90, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 152
On 15 Apr KPITTECH was trading at 1151.80. The strike last trading price was 95, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 157
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 84.8, which was 24.1 higher than the previous day. The implied volatity was 53.07, the open interest changed by 11 which increased total open position to 163
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 65.15, which was -18.85 lower than the previous day. The implied volatity was 55.26, the open interest changed by 3 which increased total open position to 151
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 86, which was 21.9 higher than the previous day. The implied volatity was 56.84, the open interest changed by -57 which decreased total open position to 148
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 73.2, which was -19.6 lower than the previous day. The implied volatity was 63.39, the open interest changed by 200 which increased total open position to 207
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 100, which was -122.1 lower than the previous day. The implied volatity was 36.83, the open interest changed by 7 which increased total open position to 7
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 222.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 24APR2025 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.29
Theta: -0.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 1136.20 | 3.75 | -0.55 | 44.65 | 384 | -47 | 225 |
| 16 Apr | 1149.20 | 4.6 | -1.7 | 47.30 | 396 | -24 | 268 |
| 15 Apr | 1151.80 | 5.75 | -20.85 | 50.23 | 515 | -171 | 293 |
| 11 Apr | 1118.95 | 25.55 | -18.75 | 63.80 | 953 | 121 | 464 |
| 9 Apr | 1078.35 | 39.05 | 6.9 | 61.52 | 597 | 26 | 342 |
| 8 Apr | 1113.20 | 31.1 | -23.7 | 61.39 | 961 | 60 | 316 |
| 7 Apr | 1065.30 | 50.85 | 33.45 | 69.34 | 1,022 | 148 | 256 |
| 4 Apr | 1134.00 | 14.65 | 5.9 | 45.69 | 456 | 34 | 109 |
| 3 Apr | 1211.10 | 8.25 | 5.15 | 50.76 | 155 | 77 | 77 |
For Kpit Technologies Limited - strike price 1060 expiring on 24APR2025
Delta for 1060 PE is -0.11
Historical price for 1060 PE is as follows
On 17 Apr KPITTECH was trading at 1136.20. The strike last trading price was 3.75, which was -0.55 lower than the previous day. The implied volatity was 44.65, the open interest changed by -47 which decreased total open position to 225
On 16 Apr KPITTECH was trading at 1149.20. The strike last trading price was 4.6, which was -1.7 lower than the previous day. The implied volatity was 47.30, the open interest changed by -24 which decreased total open position to 268
On 15 Apr KPITTECH was trading at 1151.80. The strike last trading price was 5.75, which was -20.85 lower than the previous day. The implied volatity was 50.23, the open interest changed by -171 which decreased total open position to 293
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 25.55, which was -18.75 lower than the previous day. The implied volatity was 63.80, the open interest changed by 121 which increased total open position to 464
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 39.05, which was 6.9 higher than the previous day. The implied volatity was 61.52, the open interest changed by 26 which increased total open position to 342
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 31.1, which was -23.7 lower than the previous day. The implied volatity was 61.39, the open interest changed by 60 which increased total open position to 316
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 50.85, which was 33.45 higher than the previous day. The implied volatity was 69.34, the open interest changed by 148 which increased total open position to 256
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 14.65, which was 5.9 higher than the previous day. The implied volatity was 45.69, the open interest changed by 34 which increased total open position to 109
On 3 Apr KPITTECH was trading at 1211.10. The strike last trading price was 8.25, which was 5.15 higher than the previous day. The implied volatity was 50.76, the open interest changed by 77 which increased total open position to 77
