`
Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1151.8 32.85 (2.94%)

Back to Option Chain

Historical option data for KPITTECH

15 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KPITTECH 24APR2025 1040 CE
Delta: 0.95
Vega: 0.19
Theta: -0.73
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 1151.80 119.3 18.45 42.90 14 -5 49
11 Apr 1118.95 100.85 28.65 55.13 17 -8 54
9 Apr 1078.35 74.8 -21.9 51.94 55 2 62
8 Apr 1113.20 96.7 19.4 52.89 98 1 61
7 Apr 1065.30 86.5 -332.7 65.53 258 59 59
4 Apr 1134.00 419.2 0 - 0 0 0

For Kpit Technologies Limited - strike price 1040 expiring on 24APR2025

Delta for 1040 CE is 0.95

Historical price for 1040 CE is as follows

On 15 Apr KPITTECH was trading at 1151.80. The strike last trading price was 119.3, which was 18.45 higher than the previous day. The implied volatity was 42.90, the open interest changed by -5 which decreased total open position to 49


On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 100.85, which was 28.65 higher than the previous day. The implied volatity was 55.13, the open interest changed by -8 which decreased total open position to 54


On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 74.8, which was -21.9 lower than the previous day. The implied volatity was 51.94, the open interest changed by 2 which increased total open position to 62


On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 96.7, which was 19.4 higher than the previous day. The implied volatity was 52.89, the open interest changed by 1 which increased total open position to 61


On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 86.5, which was -332.7 lower than the previous day. The implied volatity was 65.53, the open interest changed by 59 which increased total open position to 59


On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 419.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


KPITTECH 24APR2025 1040 PE
Delta: -0.09
Vega: 0.29
Theta: -0.80
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
15 Apr 1151.80 3.9 -17.35 51.85 386 9 402
11 Apr 1118.95 20.9 -15.4 65.81 699 195 393
9 Apr 1078.35 33 7.1 63.97 365 26 197
8 Apr 1113.20 25.5 -20.15 62.75 525 23 170
7 Apr 1065.30 41.45 29.95 68.51 413 51 148
4 Apr 1134.00 10.85 1.9 46.22 260 100 100

For Kpit Technologies Limited - strike price 1040 expiring on 24APR2025

Delta for 1040 PE is -0.09

Historical price for 1040 PE is as follows

On 15 Apr KPITTECH was trading at 1151.80. The strike last trading price was 3.9, which was -17.35 lower than the previous day. The implied volatity was 51.85, the open interest changed by 9 which increased total open position to 402


On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 20.9, which was -15.4 lower than the previous day. The implied volatity was 65.81, the open interest changed by 195 which increased total open position to 393


On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 33, which was 7.1 higher than the previous day. The implied volatity was 63.97, the open interest changed by 26 which increased total open position to 197


On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 25.5, which was -20.15 lower than the previous day. The implied volatity was 62.75, the open interest changed by 23 which increased total open position to 170


On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 41.45, which was 29.95 higher than the previous day. The implied volatity was 68.51, the open interest changed by 51 which increased total open position to 148


On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 10.85, which was 1.9 higher than the previous day. The implied volatity was 46.22, the open interest changed by 100 which increased total open position to 100