KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
11 Apr 2025 04:13 PM IST
| KPITTECH 24APR2025 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 0.37
Theta: -0.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1118.95 | 132 | 30 | 51.58 | 16 | 2 | 39 | |||
| 9 Apr | 1078.35 | 102 | -24.75 | 49.29 | 17 | 7 | 38 | |||
|
|
||||||||||
| 8 Apr | 1113.20 | 126.75 | 29.55 | 50.82 | 64 | 23 | 31 | |||
| 7 Apr | 1065.30 | 97.15 | -358.35 | 43.28 | 26 | 9 | 9 | |||
| 4 Apr | 1134.00 | 455.5 | 0 | - | 0 | 0 | 0 | |||
For Kpit Technologies Limited - strike price 1000 expiring on 24APR2025
Delta for 1000 CE is 0.90
Historical price for 1000 CE is as follows
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 132, which was 30 higher than the previous day. The implied volatity was 51.58, the open interest changed by 2 which increased total open position to 39
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 102, which was -24.75 lower than the previous day. The implied volatity was 49.29, the open interest changed by 7 which increased total open position to 38
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 126.75, which was 29.55 higher than the previous day. The implied volatity was 50.82, the open interest changed by 23 which increased total open position to 31
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 97.15, which was -358.35 lower than the previous day. The implied volatity was 43.28, the open interest changed by 9 which increased total open position to 9
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 455.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 24APR2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.52
Theta: -1.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1118.95 | 13 | -10 | 68.30 | 833 | 105 | 332 |
| 9 Apr | 1078.35 | 20.95 | 3.65 | 65.26 | 695 | 10 | 226 |
| 8 Apr | 1113.20 | 17.1 | -15.4 | 66.04 | 955 | 33 | 215 |
| 7 Apr | 1065.30 | 30.9 | 24.15 | 73.40 | 734 | 37 | 198 |
| 4 Apr | 1134.00 | 5.9 | 0 | 47.92 | 487 | 172 | 172 |
For Kpit Technologies Limited - strike price 1000 expiring on 24APR2025
Delta for 1000 PE is -0.16
Historical price for 1000 PE is as follows
On 11 Apr KPITTECH was trading at 1118.95. The strike last trading price was 13, which was -10 lower than the previous day. The implied volatity was 68.30, the open interest changed by 105 which increased total open position to 332
On 9 Apr KPITTECH was trading at 1078.35. The strike last trading price was 20.95, which was 3.65 higher than the previous day. The implied volatity was 65.26, the open interest changed by 10 which increased total open position to 226
On 8 Apr KPITTECH was trading at 1113.20. The strike last trading price was 17.1, which was -15.4 lower than the previous day. The implied volatity was 66.04, the open interest changed by 33 which increased total open position to 215
On 7 Apr KPITTECH was trading at 1065.30. The strike last trading price was 30.9, which was 24.15 higher than the previous day. The implied volatity was 73.40, the open interest changed by 37 which increased total open position to 198
On 4 Apr KPITTECH was trading at 1134.00. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 47.92, the open interest changed by 172 which increased total open position to 172
