KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
13 Mar 2025 04:11 PM IST
| KOTAKBANK 27MAR2025 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1985.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1982.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 1935.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1921.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1935.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1921.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1933.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1907.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1914.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1902.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1947.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1966.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1967.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1966.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 1953.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 1970.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 1985.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 1963.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 1945.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 1952.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 1972.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 1943.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 1918.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 1960.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Kotak Mahindra Bank Ltd - strike price 2180 expiring on 27MAR2025
Delta for 2180 CE is 0.00
Historical price for 2180 CE is as follows
On 13 Mar KOTAKBANK was trading at 1985.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KOTAKBANK was trading at 1982.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KOTAKBANK was trading at 1935.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KOTAKBANK was trading at 1921.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KOTAKBANK was trading at 1935.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KOTAKBANK was trading at 1921.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KOTAKBANK was trading at 1933.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KOTAKBANK was trading at 1907.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KOTAKBANK was trading at 1914.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb KOTAKBANK was trading at 1902.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KOTAKBANK was trading at 1947.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KOTAKBANK was trading at 1966.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KOTAKBANK was trading at 1967.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KOTAKBANK was trading at 1966.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KOTAKBANK was trading at 1953.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KOTAKBANK was trading at 1970.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KOTAKBANK was trading at 1985.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KOTAKBANK was trading at 1963.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KOTAKBANK was trading at 1945.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb KOTAKBANK was trading at 1952.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KOTAKBANK was trading at 1972.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KOTAKBANK was trading at 1943.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KOTAKBANK was trading at 1918.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KOTAKBANK was trading at 1960.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| KOTAKBANK 27MAR2025 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1985.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1982.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1935.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1921.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1935.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1921.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1933.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1907.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1914.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1902.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1947.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1966.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1967.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1966.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1953.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 1970.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 1985.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 1963.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1945.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 1952.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1972.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 1943.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 1918.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 1960.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Kotak Mahindra Bank Ltd - strike price 2180 expiring on 27MAR2025
Delta for 2180 PE is 0.00
Historical price for 2180 PE is as follows
On 13 Mar KOTAKBANK was trading at 1985.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar KOTAKBANK was trading at 1982.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar KOTAKBANK was trading at 1935.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar KOTAKBANK was trading at 1921.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar KOTAKBANK was trading at 1935.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar KOTAKBANK was trading at 1921.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar KOTAKBANK was trading at 1933.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar KOTAKBANK was trading at 1907.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar KOTAKBANK was trading at 1914.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb KOTAKBANK was trading at 1902.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb KOTAKBANK was trading at 1947.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb KOTAKBANK was trading at 1966.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb KOTAKBANK was trading at 1967.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb KOTAKBANK was trading at 1966.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb KOTAKBANK was trading at 1953.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb KOTAKBANK was trading at 1970.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb KOTAKBANK was trading at 1985.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb KOTAKBANK was trading at 1963.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb KOTAKBANK was trading at 1945.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb KOTAKBANK was trading at 1952.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb KOTAKBANK was trading at 1972.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb KOTAKBANK was trading at 1943.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb KOTAKBANK was trading at 1918.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb KOTAKBANK was trading at 1960.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
