KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Nov 2024 04:11 PM IST
| KOTAKBANK 28NOV2024 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1737.10 | 0.1 | -0.25 | - | 156 | 7 | 27 | |||
|
|
||||||||||
| 12 Nov | 1721.40 | 0.35 | -0.25 | 37.93 | 3 | -1 | 20 | |||
| 8 Nov | 1745.80 | 0.6 | -0.25 | 33.74 | 23 | 1 | 21 | |||
| 7 Nov | 1746.90 | 0.85 | -0.15 | 34.49 | 3 | 0 | 19 | |||
| 6 Nov | 1762.60 | 1 | 0.20 | 32.68 | 31 | 11 | 17 | |||
| 5 Nov | 1757.15 | 0.8 | 0.20 | 31.37 | 2 | 0 | 5 | |||
| 4 Nov | 1729.35 | 0.6 | -0.40 | 32.08 | 9 | 4 | 5 | |||
| 31 Oct | 1731.10 | 1 | 0.55 | - | 1 | 0 | 1 | |||
| 29 Oct | 1760.20 | 0.45 | - | 1 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 2100 expiring on 28NOV2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 27
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 37.93, the open interest changed by -1 which decreased total open position to 20
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 33.74, the open interest changed by 1 which increased total open position to 21
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 19
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was 32.68, the open interest changed by 11 which increased total open position to 17
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 5
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 32.08, the open interest changed by 4 which increased total open position to 5
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| KOTAKBANK 28NOV2024 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1737.10 | 362.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1721.40 | 362.35 | 12.35 | - | 1 | 0 | 4 |
| 8 Nov | 1745.80 | 350 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1746.90 | 350 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1762.60 | 350 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1757.15 | 350 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1729.35 | 350 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1731.10 | 350 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1760.20 | 350 | - | 1 | 0 | 3 | |
For Kotak Mahindra Bank Ltd - strike price 2100 expiring on 28NOV2024
Delta for 2100 PE is 0.00
Historical price for 2100 PE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 362.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 362.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
