KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Nov 2024 04:11 PM IST
| KOTAKBANK 28NOV2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1737.10 | 0.25 | 0.00 | 41.23 | 104 | -51 | 924 | |||
| 20 Nov | 1727.75 | 0.25 | 0.00 | 38.31 | 84 | -36 | 977 | |||
| 19 Nov | 1727.75 | 0.25 | -0.15 | 38.31 | 84 | -34 | 977 | |||
| 18 Nov | 1722.75 | 0.4 | -0.20 | 38.58 | 49 | -20 | 1,014 | |||
| 14 Nov | 1707.90 | 0.6 | 0.00 | 35.43 | 50 | -26 | 1,036 | |||
| 13 Nov | 1687.85 | 0.6 | -0.20 | 35.90 | 368 | -224 | 1,074 | |||
| 12 Nov | 1721.40 | 0.8 | -0.05 | 32.99 | 122 | -5 | 1,296 | |||
| 11 Nov | 1744.00 | 0.85 | -0.55 | 30.09 | 216 | -10 | 1,299 | |||
| 8 Nov | 1745.80 | 1.4 | 0.05 | 28.94 | 468 | 11 | 1,307 | |||
| 7 Nov | 1746.90 | 1.35 | -0.60 | 28.39 | 491 | 13 | 1,298 | |||
| 6 Nov | 1762.60 | 1.95 | 0.50 | 27.52 | 1,045 | -3 | 1,270 | |||
| 5 Nov | 1757.15 | 1.45 | 0.00 | 25.99 | 715 | -11 | 1,273 | |||
| 4 Nov | 1729.35 | 1.45 | -0.45 | 28.38 | 1,001 | 174 | 1,280 | |||
| 1 Nov | 1744.40 | 1.9 | -0.20 | 26.71 | 152 | 73 | 1,106 | |||
| 31 Oct | 1731.10 | 2.1 | -0.25 | - | 411 | 55 | 1,033 | |||
| 30 Oct | 1734.60 | 2.35 | -0.40 | - | 377 | 62 | 979 | |||
| 29 Oct | 1760.20 | 2.75 | -0.20 | - | 368 | 57 | 913 | |||
| 28 Oct | 1749.85 | 2.95 | -0.20 | - | 721 | 201 | 856 | |||
| 25 Oct | 1768.85 | 3.15 | -0.35 | - | 529 | -110 | 655 | |||
| 24 Oct | 1762.20 | 3.5 | -0.50 | - | 242 | -73 | 765 | |||
| 23 Oct | 1767.80 | 4 | -0.20 | - | 226 | -38 | 839 | |||
| 22 Oct | 1763.15 | 4.2 | -1.05 | - | 538 | 72 | 877 | |||
| 21 Oct | 1789.20 | 5.25 | -10.75 | - | 1,767 | 424 | 804 | |||
| 18 Oct | 1871.05 | 16 | 1.35 | - | 436 | 58 | 382 | |||
| 17 Oct | 1864.05 | 14.65 | -1.55 | - | 157 | -2 | 324 | |||
| 16 Oct | 1876.35 | 16.2 | -7.00 | - | 110 | 37 | 326 | |||
| 15 Oct | 1895.20 | 23.2 | -3.90 | - | 146 | -8 | 288 | |||
| 14 Oct | 1910.80 | 27.1 | 6.10 | - | 223 | 47 | 302 | |||
| 11 Oct | 1882.40 | 21 | 0.25 | - | 91 | 17 | 255 | |||
| 10 Oct | 1876.10 | 20.75 | 11.35 | - | 278 | 111 | 237 | |||
| 9 Oct | 1800.80 | 9.4 | -0.10 | - | 37 | 2 | 125 | |||
| 8 Oct | 1803.40 | 9.5 | -0.60 | - | 30 | 13 | 123 | |||
| 7 Oct | 1790.25 | 10.1 | -0.90 | - | 63 | -1 | 110 | |||
| 4 Oct | 1809.00 | 11 | -1.90 | - | 50 | -8 | 109 | |||
| 3 Oct | 1822.80 | 12.9 | -12.10 | - | 73 | 34 | 116 | |||
| 1 Oct | 1879.40 | 25 | 4.75 | - | 70 | 20 | 78 | |||
| 30 Sept | 1853.95 | 20.25 | -4.85 | - | 28 | 10 | 58 | |||
| 27 Sept | 1872.45 | 25.1 | -13.50 | - | 50 | 31 | 48 | |||
| 26 Sept | 1902.30 | 38.6 | 0.15 | - | 28 | 15 | 17 | |||
| 25 Sept | 1897.95 | 38.45 | -7.55 | - | 3 | 1 | 2 | |||
| 24 Sept | 1914.70 | 46 | -3.95 | - | 1 | 0 | 2 | |||
| 23 Sept | 1934.70 | 49.95 | 14.20 | - | 2 | 1 | 1 | |||
| 19 Sept | 1871.95 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 1839.70 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1831.30 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1820.35 | 35.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1827.45 | 35.75 | - | 0 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 2000 expiring on 28NOV2024
Delta for 2000 CE is 0.01
Historical price for 2000 CE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 41.23, the open interest changed by -51 which decreased total open position to 924
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 38.31, the open interest changed by -36 which decreased total open position to 977
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 38.31, the open interest changed by -34 which decreased total open position to 977
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 38.58, the open interest changed by -20 which decreased total open position to 1014
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 35.43, the open interest changed by -26 which decreased total open position to 1036
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 35.90, the open interest changed by -224 which decreased total open position to 1074
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 32.99, the open interest changed by -5 which decreased total open position to 1296
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 30.09, the open interest changed by -10 which decreased total open position to 1299
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 28.94, the open interest changed by 11 which increased total open position to 1307
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 1.35, which was -0.60 lower than the previous day. The implied volatity was 28.39, the open interest changed by 13 which increased total open position to 1298
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 1.95, which was 0.50 higher than the previous day. The implied volatity was 27.52, the open interest changed by -3 which decreased total open position to 1270
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 25.99, the open interest changed by -11 which decreased total open position to 1273
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 28.38, the open interest changed by 174 which increased total open position to 1280
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 26.71, the open interest changed by 73 which increased total open position to 1106
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 2.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct KOTAKBANK was trading at 1749.85. The strike last trading price was 2.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct KOTAKBANK was trading at 1768.85. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct KOTAKBANK was trading at 1762.20. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct KOTAKBANK was trading at 1767.80. The strike last trading price was 4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 4.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 5.25, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 16, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 14.65, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 16.2, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 23.2, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 27.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 21, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 20.75, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 9.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 9.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 10.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 11, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 12.9, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 25, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 20.25, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept KOTAKBANK was trading at 1872.45. The strike last trading price was 25.1, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept KOTAKBANK was trading at 1902.30. The strike last trading price was 38.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept KOTAKBANK was trading at 1897.95. The strike last trading price was 38.45, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 46, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept KOTAKBANK was trading at 1934.70. The strike last trading price was 49.95, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| KOTAKBANK 28NOV2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1737.10 | 266.8 | -8.45 | - | 13 | 2 | 199 |
| 20 Nov | 1727.75 | 275.25 | 0.00 | 54.09 | 11 | 9 | 198 |
| 19 Nov | 1727.75 | 275.25 | 0.25 | 54.09 | 11 | 10 | 198 |
| 18 Nov | 1722.75 | 275 | 7.00 | - | 5 | 0 | 189 |
| 14 Nov | 1707.90 | 268 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1687.85 | 268 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 1721.40 | 268 | 31.00 | - | 4 | 1 | 188 |
| 11 Nov | 1744.00 | 237 | -15.00 | - | 18 | -6 | 196 |
| 8 Nov | 1745.80 | 252 | 0.00 | 0.00 | 0 | 7 | 0 |
| 7 Nov | 1746.90 | 252 | 25.10 | 42.42 | 8 | 6 | 201 |
| 6 Nov | 1762.60 | 226.9 | -20.25 | 29.76 | 3 | 1 | 194 |
| 5 Nov | 1757.15 | 247.15 | -16.35 | 48.35 | 7 | 4 | 193 |
| 4 Nov | 1729.35 | 263.5 | 13.50 | 37.06 | 28 | 25 | 188 |
| 1 Nov | 1744.40 | 250 | -9.00 | 34.82 | 40 | 33 | 159 |
| 31 Oct | 1731.10 | 259 | 11.00 | - | 10 | 9 | 125 |
| 30 Oct | 1734.60 | 248 | 22.00 | - | 23 | 22 | 115 |
| 29 Oct | 1760.20 | 226 | -8.00 | - | 13 | 12 | 92 |
| 28 Oct | 1749.85 | 234 | 16.00 | - | 23 | 27 | 79 |
| 25 Oct | 1768.85 | 218 | -3.00 | - | 8 | 0 | 52 |
| 24 Oct | 1762.20 | 221 | 9.00 | - | 5 | 4 | 51 |
| 23 Oct | 1767.80 | 212 | -9.90 | - | 11 | 10 | 46 |
| 22 Oct | 1763.15 | 221.9 | 20.90 | - | 15 | 12 | 37 |
| 21 Oct | 1789.20 | 201 | 81.85 | - | 27 | 22 | 24 |
| 18 Oct | 1871.05 | 119.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1864.05 | 119.15 | 0.00 | - | 0 | 2 | 0 |
| 16 Oct | 1876.35 | 119.15 | -103.35 | - | 2 | 1 | 1 |
| 15 Oct | 1895.20 | 222.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1910.80 | 222.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1882.40 | 222.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1876.10 | 222.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1800.80 | 222.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1803.40 | 222.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1790.25 | 222.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1809.00 | 222.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1822.80 | 222.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1879.40 | 222.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1853.95 | 222.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1872.45 | 222.5 | 222.50 | - | 0 | 0 | 0 |
| 26 Sept | 1902.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1897.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1914.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1934.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1871.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1839.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1831.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1820.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1827.45 | 0 | - | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 2000 expiring on 28NOV2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 266.8, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 199
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was 54.09, the open interest changed by 9 which increased total open position to 198
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 275.25, which was 0.25 higher than the previous day. The implied volatity was 54.09, the open interest changed by 10 which increased total open position to 198
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 275, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 268, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 268, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 188
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 237, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 196
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 252, which was 25.10 higher than the previous day. The implied volatity was 42.42, the open interest changed by 6 which increased total open position to 201
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 226.9, which was -20.25 lower than the previous day. The implied volatity was 29.76, the open interest changed by 1 which increased total open position to 194
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 247.15, which was -16.35 lower than the previous day. The implied volatity was 48.35, the open interest changed by 4 which increased total open position to 193
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 263.5, which was 13.50 higher than the previous day. The implied volatity was 37.06, the open interest changed by 25 which increased total open position to 188
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 250, which was -9.00 lower than the previous day. The implied volatity was 34.82, the open interest changed by 33 which increased total open position to 159
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 259, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 248, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 226, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct KOTAKBANK was trading at 1749.85. The strike last trading price was 234, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct KOTAKBANK was trading at 1768.85. The strike last trading price was 218, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct KOTAKBANK was trading at 1762.20. The strike last trading price was 221, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct KOTAKBANK was trading at 1767.80. The strike last trading price was 212, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 221.9, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 201, which was 81.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 119.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 119.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 119.15, which was -103.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 222.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 222.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 222.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 222.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 222.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 222.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 222.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 222.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 222.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 222.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 222.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept KOTAKBANK was trading at 1872.45. The strike last trading price was 222.5, which was 222.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept KOTAKBANK was trading at 1902.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept KOTAKBANK was trading at 1897.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept KOTAKBANK was trading at 1934.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
