KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Nov 2024 04:11 PM IST
| KOTAKBANK 28NOV2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1737.10 | 0.3 | -0.20 | 30.73 | 196 | -184 | 223 | |||
| 20 Nov | 1727.75 | 0.5 | 0.00 | 31.39 | 33 | -12 | 408 | |||
| 19 Nov | 1727.75 | 0.5 | -0.10 | 31.39 | 33 | -11 | 408 | |||
| 18 Nov | 1722.75 | 0.6 | -0.20 | 30.99 | 111 | -71 | 420 | |||
| 14 Nov | 1707.90 | 0.8 | -0.05 | 28.46 | 152 | -55 | 497 | |||
| 13 Nov | 1687.85 | 0.85 | -0.60 | 29.54 | 176 | 8 | 576 | |||
| 12 Nov | 1721.40 | 1.45 | -0.25 | 27.67 | 225 | 93 | 567 | |||
| 11 Nov | 1744.00 | 1.7 | -1.55 | 25.13 | 416 | 31 | 481 | |||
| 8 Nov | 1745.80 | 3.25 | 0.30 | 25.21 | 799 | 112 | 504 | |||
|
|
||||||||||
| 7 Nov | 1746.90 | 2.95 | -1.55 | 24.45 | 1,176 | -322 | 404 | |||
| 6 Nov | 1762.60 | 4.5 | 1.50 | 23.92 | 999 | 46 | 728 | |||
| 5 Nov | 1757.15 | 3 | 0.05 | 21.74 | 600 | 37 | 690 | |||
| 4 Nov | 1729.35 | 2.95 | -1.00 | 24.61 | 558 | 107 | 658 | |||
| 1 Nov | 1744.40 | 3.95 | -0.15 | 23.21 | 35 | 21 | 551 | |||
| 31 Oct | 1731.10 | 4.1 | -0.85 | - | 455 | 46 | 530 | |||
| 30 Oct | 1734.60 | 4.95 | -1.45 | - | 167 | 25 | 484 | |||
| 29 Oct | 1760.20 | 6.4 | -0.20 | - | 252 | 81 | 459 | |||
| 28 Oct | 1749.85 | 6.6 | -1.05 | - | 329 | 186 | 375 | |||
| 25 Oct | 1768.85 | 7.65 | 0.20 | - | 63 | 39 | 189 | |||
| 24 Oct | 1762.20 | 7.45 | -1.45 | - | 25 | 13 | 148 | |||
| 23 Oct | 1767.80 | 8.9 | -0.10 | - | 1 | 0 | 136 | |||
| 22 Oct | 1763.15 | 9 | -2.80 | - | 124 | 35 | 133 | |||
| 21 Oct | 1789.20 | 11.8 | -27.20 | - | 180 | 62 | 98 | |||
| 18 Oct | 1871.05 | 39 | 3.80 | - | 31 | -1 | 36 | |||
| 17 Oct | 1864.05 | 35.2 | -4.80 | - | 132 | -9 | 37 | |||
| 16 Oct | 1876.35 | 40 | -6.55 | - | 7 | 1 | 45 | |||
| 15 Oct | 1895.20 | 46.55 | -13.45 | - | 14 | 4 | 44 | |||
| 14 Oct | 1910.80 | 60 | 12.65 | - | 35 | 10 | 39 | |||
| 11 Oct | 1882.40 | 47.35 | -0.05 | - | 2 | 0 | 30 | |||
| 10 Oct | 1876.10 | 47.4 | 28.40 | - | 31 | 27 | 30 | |||
| 9 Oct | 1800.80 | 19 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1803.40 | 19 | 0.00 | - | 0 | 2 | 0 | |||
| 7 Oct | 1790.25 | 19 | -21.00 | - | 3 | 1 | 2 | |||
| 4 Oct | 1809.00 | 40 | 0.00 | - | 0 | -1 | 0 | |||
| 3 Oct | 1822.80 | 40 | -11.40 | - | 1 | 0 | 2 | |||
| 1 Oct | 1879.40 | 51.4 | -7.10 | - | 3 | 0 | 2 | |||
| 30 Sept | 1853.95 | 58.5 | 0.00 | - | 0 | 1 | 0 | |||
| 27 Sept | 1872.45 | 58.5 | -0.05 | - | 1 | 0 | 1 | |||
| 26 Sept | 1902.30 | 58.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1897.95 | 58.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1914.70 | 58.55 | 2.50 | - | 0 | 0 | 0 | |||
| 19 Sept | 1871.95 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1839.70 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1831.30 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1820.35 | 56.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1827.45 | 56.05 | 56.05 | - | 0 | 0 | 0 | |||
| 11 Sept | 1789.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1791.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1764.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1777.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1780.25 | 0 | - | 0 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 1920 expiring on 28NOV2024
Delta for 1920 CE is 0.01
Historical price for 1920 CE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 30.73, the open interest changed by -184 which decreased total open position to 223
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 31.39, the open interest changed by -12 which decreased total open position to 408
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 31.39, the open interest changed by -11 which decreased total open position to 408
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 30.99, the open interest changed by -71 which decreased total open position to 420
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 28.46, the open interest changed by -55 which decreased total open position to 497
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was 29.54, the open interest changed by 8 which increased total open position to 576
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 27.67, the open interest changed by 93 which increased total open position to 567
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 1.7, which was -1.55 lower than the previous day. The implied volatity was 25.13, the open interest changed by 31 which increased total open position to 481
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 3.25, which was 0.30 higher than the previous day. The implied volatity was 25.21, the open interest changed by 112 which increased total open position to 504
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 2.95, which was -1.55 lower than the previous day. The implied volatity was 24.45, the open interest changed by -322 which decreased total open position to 404
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 4.5, which was 1.50 higher than the previous day. The implied volatity was 23.92, the open interest changed by 46 which increased total open position to 728
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was 21.74, the open interest changed by 37 which increased total open position to 690
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 2.95, which was -1.00 lower than the previous day. The implied volatity was 24.61, the open interest changed by 107 which increased total open position to 658
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 3.95, which was -0.15 lower than the previous day. The implied volatity was 23.21, the open interest changed by 21 which increased total open position to 551
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 4.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 4.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 6.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct KOTAKBANK was trading at 1749.85. The strike last trading price was 6.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct KOTAKBANK was trading at 1768.85. The strike last trading price was 7.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct KOTAKBANK was trading at 1762.20. The strike last trading price was 7.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct KOTAKBANK was trading at 1767.80. The strike last trading price was 8.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 9, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 11.8, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 39, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 35.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 40, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 46.55, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 60, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 47.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 47.4, which was 28.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 19, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 40, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 51.4, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept KOTAKBANK was trading at 1872.45. The strike last trading price was 58.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept KOTAKBANK was trading at 1902.30. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept KOTAKBANK was trading at 1897.95. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 58.55, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 56.05, which was 56.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| KOTAKBANK 28NOV2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1737.10 | 175 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1727.75 | 175 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1727.75 | 175 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1722.75 | 175 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1707.90 | 175 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1687.85 | 175 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1721.40 | 175 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1744.00 | 175 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1745.80 | 175 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1746.90 | 175 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1762.60 | 175 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1757.15 | 175 | 0.00 | 0.00 | 0 | 3 | 0 |
| 4 Nov | 1729.35 | 175 | 12.00 | - | 3 | 2 | 15 |
| 1 Nov | 1744.40 | 163 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1731.10 | 163 | 0.00 | - | 0 | 13 | 0 |
| 30 Oct | 1734.60 | 163 | -1.30 | - | 14 | 13 | 13 |
| 29 Oct | 1760.20 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1749.85 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1768.85 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1762.20 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1767.80 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1763.15 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1789.20 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1871.05 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1864.05 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1876.35 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1895.20 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1910.80 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1882.40 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1876.10 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1800.80 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1803.40 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1790.25 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1809.00 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1822.80 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1879.40 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1853.95 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1872.45 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1902.30 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1897.95 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1914.70 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1871.95 | 164.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1839.70 | 164.3 | 164.30 | - | 0 | 0 | 0 |
| 16 Sept | 1831.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1820.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1827.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1789.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1791.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1764.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1777.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1780.25 | 0 | - | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1920 expiring on 28NOV2024
Delta for 1920 PE is 0.00
Historical price for 1920 PE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 175, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 15
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 163, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 163, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct KOTAKBANK was trading at 1749.85. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct KOTAKBANK was trading at 1768.85. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct KOTAKBANK was trading at 1762.20. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct KOTAKBANK was trading at 1767.80. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept KOTAKBANK was trading at 1872.45. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept KOTAKBANK was trading at 1902.30. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept KOTAKBANK was trading at 1897.95. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 164.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 164.3, which was 164.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
