KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Nov 2024 04:11 PM IST
| KOTAKBANK 28NOV2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.14
Theta: -0.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1737.10 | 0.65 | -0.05 | 27.94 | 158 | -6 | 618 | |||
| 20 Nov | 1727.75 | 0.7 | 0.00 | 27.40 | 232 | -15 | 626 | |||
| 19 Nov | 1727.75 | 0.7 | -0.10 | 27.40 | 232 | -13 | 626 | |||
| 18 Nov | 1722.75 | 0.8 | -0.35 | 27.01 | 286 | -11 | 639 | |||
| 14 Nov | 1707.90 | 1.15 | 0.05 | 25.47 | 222 | 2 | 650 | |||
| 13 Nov | 1687.85 | 1.1 | -0.80 | 26.31 | 442 | 6 | 680 | |||
| 12 Nov | 1721.40 | 1.9 | -0.55 | 24.35 | 873 | -69 | 759 | |||
| 11 Nov | 1744.00 | 2.45 | -2.85 | 21.69 | 756 | -4 | 826 | |||
| 8 Nov | 1745.80 | 5.3 | 0.60 | 23.34 | 1,100 | 58 | 831 | |||
| 7 Nov | 1746.90 | 4.7 | -2.90 | 22.45 | 1,153 | 83 | 773 | |||
| 6 Nov | 1762.60 | 7.6 | 2.50 | 22.42 | 1,379 | 103 | 691 | |||
| 5 Nov | 1757.15 | 5.1 | 0.60 | 20.00 | 863 | 92 | 592 | |||
| 4 Nov | 1729.35 | 4.5 | -2.00 | 22.69 | 673 | 6 | 502 | |||
| 1 Nov | 1744.40 | 6.5 | -0.15 | 21.88 | 77 | -21 | 495 | |||
| 31 Oct | 1731.10 | 6.65 | -0.90 | - | 290 | 71 | 514 | |||
| 30 Oct | 1734.60 | 7.55 | -2.25 | - | 231 | 26 | 443 | |||
| 29 Oct | 1760.20 | 9.8 | -0.45 | - | 190 | 10 | 416 | |||
|
|
||||||||||
| 28 Oct | 1749.85 | 10.25 | -2.55 | - | 338 | 127 | 406 | |||
| 25 Oct | 1768.85 | 12.8 | 0.50 | - | 99 | -2 | 279 | |||
| 24 Oct | 1762.20 | 12.3 | -2.00 | - | 86 | 18 | 280 | |||
| 23 Oct | 1767.80 | 14.3 | -0.35 | - | 89 | 18 | 261 | |||
| 22 Oct | 1763.15 | 14.65 | -3.60 | - | 79 | 10 | 243 | |||
| 21 Oct | 1789.20 | 18.25 | -40.10 | - | 614 | 160 | 233 | |||
| 18 Oct | 1871.05 | 58.35 | 8.05 | - | 91 | 40 | 49 | |||
| 17 Oct | 1864.05 | 50.3 | -12.20 | - | 3 | 0 | 10 | |||
| 16 Oct | 1876.35 | 62.5 | -18.75 | - | 3 | 0 | 10 | |||
| 15 Oct | 1895.20 | 81.25 | 0.00 | - | 0 | -2 | 0 | |||
| 14 Oct | 1910.80 | 81.25 | 17.75 | - | 7 | -1 | 11 | |||
| 11 Oct | 1882.40 | 63.5 | -0.10 | - | 7 | 6 | 13 | |||
| 10 Oct | 1876.10 | 63.6 | 28.35 | - | 23 | -7 | 7 | |||
| 9 Oct | 1800.80 | 35.25 | 2.25 | - | 2 | -1 | 13 | |||
| 8 Oct | 1803.40 | 33 | 0.70 | - | 7 | 1 | 9 | |||
| 7 Oct | 1790.25 | 32.3 | -10.95 | - | 4 | 2 | 8 | |||
| 4 Oct | 1809.00 | 43.25 | -7.80 | - | 3 | 1 | 5 | |||
| 3 Oct | 1822.80 | 51.05 | -46.35 | - | 4 | 2 | 3 | |||
| 1 Oct | 1879.40 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1853.95 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1872.45 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1902.30 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1897.95 | 97.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1914.70 | 97.4 | 97.40 | - | 0 | 0 | 0 | |||
| 19 Sept | 1871.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1839.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1831.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1820.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1827.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1789.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1791.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1764.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1777.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1780.25 | 0 | - | 0 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 1880 expiring on 28NOV2024
Delta for 1880 CE is 0.03
Historical price for 1880 CE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 27.94, the open interest changed by -6 which decreased total open position to 618
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 27.40, the open interest changed by -15 which decreased total open position to 626
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 27.40, the open interest changed by -13 which decreased total open position to 626
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 27.01, the open interest changed by -11 which decreased total open position to 639
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 25.47, the open interest changed by 2 which increased total open position to 650
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was 26.31, the open interest changed by 6 which increased total open position to 680
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was 24.35, the open interest changed by -69 which decreased total open position to 759
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 2.45, which was -2.85 lower than the previous day. The implied volatity was 21.69, the open interest changed by -4 which decreased total open position to 826
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 5.3, which was 0.60 higher than the previous day. The implied volatity was 23.34, the open interest changed by 58 which increased total open position to 831
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 4.7, which was -2.90 lower than the previous day. The implied volatity was 22.45, the open interest changed by 83 which increased total open position to 773
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 7.6, which was 2.50 higher than the previous day. The implied volatity was 22.42, the open interest changed by 103 which increased total open position to 691
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 5.1, which was 0.60 higher than the previous day. The implied volatity was 20.00, the open interest changed by 92 which increased total open position to 592
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 4.5, which was -2.00 lower than the previous day. The implied volatity was 22.69, the open interest changed by 6 which increased total open position to 502
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 6.5, which was -0.15 lower than the previous day. The implied volatity was 21.88, the open interest changed by -21 which decreased total open position to 495
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 6.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 7.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 9.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct KOTAKBANK was trading at 1749.85. The strike last trading price was 10.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct KOTAKBANK was trading at 1768.85. The strike last trading price was 12.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct KOTAKBANK was trading at 1762.20. The strike last trading price was 12.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct KOTAKBANK was trading at 1767.80. The strike last trading price was 14.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 14.65, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 18.25, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 58.35, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 50.3, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 62.5, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 81.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 81.25, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 63.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 63.6, which was 28.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 35.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 33, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 32.3, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 43.25, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 51.05, which was -46.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept KOTAKBANK was trading at 1872.45. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept KOTAKBANK was trading at 1902.30. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept KOTAKBANK was trading at 1897.95. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 97.4, which was 97.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| KOTAKBANK 28NOV2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.52
Theta: -1.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1737.10 | 145 | 5.00 | 48.11 | 1 | 0 | 158 |
| 20 Nov | 1727.75 | 140 | 0.00 | - | 2 | 1 | 157 |
| 19 Nov | 1727.75 | 140 | 19.85 | - | 2 | 0 | 157 |
| 18 Nov | 1722.75 | 120.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1707.90 | 120.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1687.85 | 120.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1721.40 | 120.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 1744.00 | 120.15 | -8.45 | - | 2 | -1 | 157 |
| 8 Nov | 1745.80 | 128.6 | -2.20 | 26.29 | 30 | 15 | 157 |
| 7 Nov | 1746.90 | 130.8 | 16.70 | 25.28 | 19 | 15 | 143 |
| 6 Nov | 1762.60 | 114.1 | -7.30 | 24.11 | 27 | 6 | 129 |
| 5 Nov | 1757.15 | 121.4 | -26.90 | 26.65 | 35 | 22 | 123 |
| 4 Nov | 1729.35 | 148.3 | 13.55 | 28.31 | 46 | 17 | 100 |
| 1 Nov | 1744.40 | 134.75 | -3.50 | 25.55 | 7 | -6 | 83 |
| 31 Oct | 1731.10 | 138.25 | 16.75 | - | 40 | 18 | 89 |
| 30 Oct | 1734.60 | 121.5 | 0.45 | - | 12 | 1 | 71 |
| 29 Oct | 1760.20 | 121.05 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 1749.85 | 121.05 | 14.05 | - | 20 | 2 | 70 |
| 25 Oct | 1768.85 | 107 | -5.00 | - | 3 | 1 | 68 |
| 24 Oct | 1762.20 | 112 | 12.00 | - | 9 | 6 | 67 |
| 23 Oct | 1767.80 | 100 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1763.15 | 100 | -1.50 | - | 1 | 0 | 61 |
| 21 Oct | 1789.20 | 101.5 | 53.45 | - | 153 | 11 | 60 |
| 18 Oct | 1871.05 | 48.05 | 3.05 | - | 31 | 7 | 41 |
| 17 Oct | 1864.05 | 45 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 1876.35 | 45 | 7.50 | - | 2 | 0 | 33 |
| 15 Oct | 1895.20 | 37.5 | 2.25 | - | 3 | 1 | 34 |
| 14 Oct | 1910.80 | 35.25 | -11.75 | - | 35 | 10 | 31 |
| 11 Oct | 1882.40 | 47 | -4.80 | - | 18 | 9 | 21 |
| 10 Oct | 1876.10 | 51.8 | -36.20 | - | 21 | 1 | 11 |
| 9 Oct | 1800.80 | 88 | 30.00 | - | 1 | 0 | 9 |
| 8 Oct | 1803.40 | 58 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1790.25 | 58 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1809.00 | 58 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1822.80 | 58 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1879.40 | 58 | 0.00 | - | 0 | 2 | 0 |
| 30 Sept | 1853.95 | 58 | 13.00 | - | 2 | 1 | 8 |
| 27 Sept | 1872.45 | 45 | 0.00 | - | 2 | 1 | 6 |
| 26 Sept | 1902.30 | 45 | 7.50 | - | 2 | 0 | 3 |
| 25 Sept | 1897.95 | 37.5 | 0.00 | - | 0 | 3 | 0 |
| 24 Sept | 1914.70 | 37.5 | 37.50 | - | 3 | 2 | 2 |
| 19 Sept | 1871.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1839.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1831.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1820.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1827.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1789.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1791.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1764.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1777.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1780.25 | 0 | - | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1880 expiring on 28NOV2024
Delta for 1880 PE is -0.87
Historical price for 1880 PE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 145, which was 5.00 higher than the previous day. The implied volatity was 48.11, the open interest changed by 0 which decreased total open position to 158
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 157
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 140, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 120.15, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 157
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 128.6, which was -2.20 lower than the previous day. The implied volatity was 26.29, the open interest changed by 15 which increased total open position to 157
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 130.8, which was 16.70 higher than the previous day. The implied volatity was 25.28, the open interest changed by 15 which increased total open position to 143
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 114.1, which was -7.30 lower than the previous day. The implied volatity was 24.11, the open interest changed by 6 which increased total open position to 129
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 121.4, which was -26.90 lower than the previous day. The implied volatity was 26.65, the open interest changed by 22 which increased total open position to 123
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 148.3, which was 13.55 higher than the previous day. The implied volatity was 28.31, the open interest changed by 17 which increased total open position to 100
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 134.75, which was -3.50 lower than the previous day. The implied volatity was 25.55, the open interest changed by -6 which decreased total open position to 83
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 138.25, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 121.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 121.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct KOTAKBANK was trading at 1749.85. The strike last trading price was 121.05, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct KOTAKBANK was trading at 1768.85. The strike last trading price was 107, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct KOTAKBANK was trading at 1762.20. The strike last trading price was 112, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct KOTAKBANK was trading at 1767.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 100, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 101.5, which was 53.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 48.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 45, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 37.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 35.25, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 47, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 51.8, which was -36.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 88, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 58, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept KOTAKBANK was trading at 1872.45. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept KOTAKBANK was trading at 1902.30. The strike last trading price was 45, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept KOTAKBANK was trading at 1897.95. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 37.5, which was 37.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
