`
Related Pages for KOTAKBANK
[--[65.84.65.76]--]
KOTAKBANK
Kotak Mahindra Bank Ltd
1985.1 2.55 (0.13%)

Back to Option Chain

Historical option data for KOTAKBANK

13 Mar 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
KOTAKBANK 27MAR2025 1880 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 1985.10 106.75 -0.3 - 46 23 259
12 Mar 1982.55 106.95 38.6 - 120 -37 240
11 Mar 1935.20 68.85 9.7 14.66 220 44 278
10 Mar 1921.75 57.95 -14.2 16.44 189 33 234
7 Mar 1935.40 70.45 5.9 16.56 318 27 201
6 Mar 1921.70 66 -9.8 19.17 134 15 175
5 Mar 1933.10 75.35 18.5 15.92 300 -18 161
4 Mar 1907.80 58.1 -4.05 17.02 514 25 177
3 Mar 1914.60 62.4 0.95 17.37 387 55 151
28 Feb 1902.95 58.25 -33.3 19.61 590 80 96
27 Feb 1947.55 89 -5.8 18.91 20 9 16
26 Feb 1966.90 94.8 0 0.00 0 0 0
25 Feb 1967.25 94.8 0 0.00 0 0 0
24 Feb 1966.10 94.8 0 0.00 0 7 0
21 Feb 1953.05 94.8 40.45 15.00 7 4 4
20 Feb 1970.55 54.35 0 - 0 0 0
19 Feb 1985.00 54.35 0 - 0 0 0
18 Feb 1963.35 54.35 0 - 0 0 0
17 Feb 1945.30 54.35 0 - 0 0 0
14 Feb 1952.40 54.35 0 - 0 0 0
13 Feb 1972.80 54.35 0 - 0 0 0
12 Feb 1943.95 54.35 0 - 0 0 0
11 Feb 1918.60 54.35 0 - 0 0 0
10 Feb 1960.15 54.35 0 - 0 0 0
7 Feb 1929.25 54.35 0 - 0 0 0
6 Feb 1915.95 54.35 0 - 0 0 0
5 Feb 1911.75 54.35 0 - 0 0 0
4 Feb 1928.50 54.35 0 - 0 0 0
3 Feb 1884.50 54.35 0 - 0 0 0
1 Feb 1903.10 54.35 0 - 0 0 0
31 Jan 1901.30 54.35 0 - 0 0 0
30 Jan 1901.50 54.35 0 - 0 0 0
29 Jan 1920.35 54.35 0 - 0 0 0
28 Jan 1887.75 54.35 0 - 0 0 0
27 Jan 1881.40 54.35 0 - 0 0 0
24 Jan 1886.20 54.35 0 - 0 0 0
23 Jan 1894.85 54.35 0.00 - 0 0 0
21 Jan 1893.30 54.35 0.00 - 0 0 0
20 Jan 1920.50 54.35 0.00 - 0 0 0
17 Jan 1758.60 54.35 0.00 2.95 0 0 0
16 Jan 1805.55 54.35 0.00 1.44 0 0 0
15 Jan 1789.60 54.35 0.00 1.90 0 0 0
14 Jan 1750.60 54.35 0.00 2.97 0 0 0
13 Jan 1738.40 54.35 0.00 3.61 0 0 0
10 Jan 1756.20 54.35 0.00 2.75 0 0 0
9 Jan 1790.20 54.35 0.00 1.81 0 0 0
8 Jan 1768.65 54.35 0.00 2.32 0 0 0
7 Jan 1772.05 54.35 0.00 2.20 0 0 0
6 Jan 1779.65 54.35 0.00 1.92 0 0 0
3 Jan 1838.65 54.35 0.00 - 0 0 0
2 Jan 1837.15 54.35 0.00 0.05 0 0 0
1 Jan 1788.40 54.35 0.00 1.56 0 0 0
31 Dec 1786.05 54.35 0.00 1.66 0 0 0
30 Dec 1740.70 54.35 2.81 0 0 0

For Kotak Mahindra Bank Ltd - strike price 1880 expiring on 27MAR2025

Delta for 1880 CE is -

Historical price for 1880 CE is as follows

On 13 Mar KOTAKBANK was trading at 1985.10. The strike last trading price was 106.75, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 259


On 12 Mar KOTAKBANK was trading at 1982.55. The strike last trading price was 106.95, which was 38.6 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 240


On 11 Mar KOTAKBANK was trading at 1935.20. The strike last trading price was 68.85, which was 9.7 higher than the previous day. The implied volatity was 14.66, the open interest changed by 44 which increased total open position to 278


On 10 Mar KOTAKBANK was trading at 1921.75. The strike last trading price was 57.95, which was -14.2 lower than the previous day. The implied volatity was 16.44, the open interest changed by 33 which increased total open position to 234


On 7 Mar KOTAKBANK was trading at 1935.40. The strike last trading price was 70.45, which was 5.9 higher than the previous day. The implied volatity was 16.56, the open interest changed by 27 which increased total open position to 201


On 6 Mar KOTAKBANK was trading at 1921.70. The strike last trading price was 66, which was -9.8 lower than the previous day. The implied volatity was 19.17, the open interest changed by 15 which increased total open position to 175


On 5 Mar KOTAKBANK was trading at 1933.10. The strike last trading price was 75.35, which was 18.5 higher than the previous day. The implied volatity was 15.92, the open interest changed by -18 which decreased total open position to 161


On 4 Mar KOTAKBANK was trading at 1907.80. The strike last trading price was 58.1, which was -4.05 lower than the previous day. The implied volatity was 17.02, the open interest changed by 25 which increased total open position to 177


On 3 Mar KOTAKBANK was trading at 1914.60. The strike last trading price was 62.4, which was 0.95 higher than the previous day. The implied volatity was 17.37, the open interest changed by 55 which increased total open position to 151


On 28 Feb KOTAKBANK was trading at 1902.95. The strike last trading price was 58.25, which was -33.3 lower than the previous day. The implied volatity was 19.61, the open interest changed by 80 which increased total open position to 96


On 27 Feb KOTAKBANK was trading at 1947.55. The strike last trading price was 89, which was -5.8 lower than the previous day. The implied volatity was 18.91, the open interest changed by 9 which increased total open position to 16


On 26 Feb KOTAKBANK was trading at 1966.90. The strike last trading price was 94.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb KOTAKBANK was trading at 1967.25. The strike last trading price was 94.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Feb KOTAKBANK was trading at 1966.10. The strike last trading price was 94.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 21 Feb KOTAKBANK was trading at 1953.05. The strike last trading price was 94.8, which was 40.45 higher than the previous day. The implied volatity was 15.00, the open interest changed by 4 which increased total open position to 4


On 20 Feb KOTAKBANK was trading at 1970.55. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb KOTAKBANK was trading at 1985.00. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb KOTAKBANK was trading at 1963.35. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb KOTAKBANK was trading at 1945.30. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb KOTAKBANK was trading at 1952.40. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb KOTAKBANK was trading at 1972.80. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb KOTAKBANK was trading at 1943.95. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb KOTAKBANK was trading at 1918.60. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb KOTAKBANK was trading at 1960.15. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb KOTAKBANK was trading at 1929.25. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb KOTAKBANK was trading at 1915.95. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb KOTAKBANK was trading at 1911.75. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb KOTAKBANK was trading at 1928.50. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb KOTAKBANK was trading at 1884.50. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb KOTAKBANK was trading at 1903.10. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan KOTAKBANK was trading at 1901.30. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jan KOTAKBANK was trading at 1901.50. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jan KOTAKBANK was trading at 1920.35. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jan KOTAKBANK was trading at 1887.75. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan KOTAKBANK was trading at 1881.40. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jan KOTAKBANK was trading at 1886.20. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan KOTAKBANK was trading at 1894.85. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan KOTAKBANK was trading at 1893.30. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan KOTAKBANK was trading at 1920.50. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan KOTAKBANK was trading at 1758.60. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0


On 16 Jan KOTAKBANK was trading at 1805.55. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0


On 15 Jan KOTAKBANK was trading at 1789.60. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0


On 14 Jan KOTAKBANK was trading at 1750.60. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0


On 13 Jan KOTAKBANK was trading at 1738.40. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0


On 10 Jan KOTAKBANK was trading at 1756.20. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0


On 9 Jan KOTAKBANK was trading at 1790.20. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0


On 8 Jan KOTAKBANK was trading at 1768.65. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0


On 7 Jan KOTAKBANK was trading at 1772.05. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0


On 6 Jan KOTAKBANK was trading at 1779.65. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0


On 3 Jan KOTAKBANK was trading at 1838.65. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan KOTAKBANK was trading at 1837.15. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0


On 1 Jan KOTAKBANK was trading at 1788.40. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0


On 31 Dec KOTAKBANK was trading at 1786.05. The strike last trading price was 54.35, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0


On 30 Dec KOTAKBANK was trading at 1740.70. The strike last trading price was 54.35, which was lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0


KOTAKBANK 27MAR2025 1880 PE
Delta: -0.10
Vega: 0.68
Theta: -0.49
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 1985.10 4.2 -1.2 22.76 795 -19 696
12 Mar 1982.55 5.55 -6.1 23.65 2,513 156 711
11 Mar 1935.20 11.25 -2.95 21.63 1,233 48 557
10 Mar 1921.75 15.05 1.85 20.84 932 64 510
7 Mar 1935.40 13.65 -3.2 20.67 786 27 446
6 Mar 1921.70 16.1 1.55 19.85 1,176 -21 418
5 Mar 1933.10 14.55 -8.2 21.27 1,339 20 445
4 Mar 1907.80 22 -0.55 21.05 1,271 -32 422
3 Mar 1914.60 22.35 -4 21.61 1,536 57 458
28 Feb 1902.95 27.6 12.65 20.46 1,889 191 402
27 Feb 1947.55 16 3.05 20.93 293 15 211
26 Feb 1966.90 12.9 -2.65 21.70 131 42 191
25 Feb 1967.25 12.9 -2.65 21.70 131 37 191
24 Feb 1966.10 15.75 -1.55 22.43 170 6 155
21 Feb 1953.05 17.15 2 21.11 187 -2 151
20 Feb 1970.55 15.2 0.1 22.15 29 -6 153
19 Feb 1985.00 15 -4.75 23.68 62 6 159
18 Feb 1963.35 19.7 -2.6 23.26 27 8 153
17 Feb 1945.30 22.2 0.65 21.77 102 34 146
14 Feb 1952.40 21.75 0.95 21.92 117 25 113
13 Feb 1972.80 20.8 -8 22.98 139 -18 88
12 Feb 1943.95 28 -6 23.90 95 72 106
11 Feb 1918.60 34 8.95 23.01 12 2 33
10 Feb 1960.15 25.05 -2.5 24.18 8 5 31
7 Feb 1929.25 25.05 -4.95 23.00 7 1 26
6 Feb 1915.95 30 0 0.00 0 0 0
5 Feb 1911.75 30 0 0.00 0 2 0
4 Feb 1928.50 30 -15 21.64 2 0 23
3 Feb 1884.50 45 7 21.26 2 0 22
1 Feb 1903.10 38 -8.6 21.79 12 0 20
31 Jan 1901.30 46.6 2.45 23.40 7 0 17
30 Jan 1901.50 44.15 -103.45 22.89 25 17 17
29 Jan 1920.35 147.6 0 1.33 0 0 0
28 Jan 1887.75 147.6 0 1.06 0 0 0
27 Jan 1881.40 147.6 0 1.23 0 0 0
24 Jan 1886.20 147.6 0 1.21 0 0 0
23 Jan 1894.85 147.6 0.00 1.67 0 0 0
21 Jan 1893.30 147.6 0.00 1.65 0 0 0
20 Jan 1920.50 147.6 147.60 2.44 0 0 0
17 Jan 1758.60 0 0.00 - 0 0 0
16 Jan 1805.55 0 0.00 - 0 0 0
15 Jan 1789.60 0 0.00 - 0 0 0
14 Jan 1750.60 0 0.00 - 0 0 0
13 Jan 1738.40 0 0.00 - 0 0 0
10 Jan 1756.20 0 0.00 - 0 0 0
9 Jan 1790.20 0 0.00 - 0 0 0
8 Jan 1768.65 0 0.00 - 0 0 0
7 Jan 1772.05 0 0.00 - 0 0 0
6 Jan 1779.65 0 0.00 - 0 0 0
3 Jan 1838.65 0 0.00 0.09 0 0 0
2 Jan 1837.15 0 0.00 - 0 0 0
1 Jan 1788.40 0 0.00 - 0 0 0
31 Dec 1786.05 0 0.00 - 0 0 0
30 Dec 1740.70 0 - 0 0 0

For Kotak Mahindra Bank Ltd - strike price 1880 expiring on 27MAR2025

Delta for 1880 PE is -0.10

Historical price for 1880 PE is as follows

On 13 Mar KOTAKBANK was trading at 1985.10. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was 22.76, the open interest changed by -19 which decreased total open position to 696


On 12 Mar KOTAKBANK was trading at 1982.55. The strike last trading price was 5.55, which was -6.1 lower than the previous day. The implied volatity was 23.65, the open interest changed by 156 which increased total open position to 711


On 11 Mar KOTAKBANK was trading at 1935.20. The strike last trading price was 11.25, which was -2.95 lower than the previous day. The implied volatity was 21.63, the open interest changed by 48 which increased total open position to 557


On 10 Mar KOTAKBANK was trading at 1921.75. The strike last trading price was 15.05, which was 1.85 higher than the previous day. The implied volatity was 20.84, the open interest changed by 64 which increased total open position to 510


On 7 Mar KOTAKBANK was trading at 1935.40. The strike last trading price was 13.65, which was -3.2 lower than the previous day. The implied volatity was 20.67, the open interest changed by 27 which increased total open position to 446


On 6 Mar KOTAKBANK was trading at 1921.70. The strike last trading price was 16.1, which was 1.55 higher than the previous day. The implied volatity was 19.85, the open interest changed by -21 which decreased total open position to 418


On 5 Mar KOTAKBANK was trading at 1933.10. The strike last trading price was 14.55, which was -8.2 lower than the previous day. The implied volatity was 21.27, the open interest changed by 20 which increased total open position to 445


On 4 Mar KOTAKBANK was trading at 1907.80. The strike last trading price was 22, which was -0.55 lower than the previous day. The implied volatity was 21.05, the open interest changed by -32 which decreased total open position to 422


On 3 Mar KOTAKBANK was trading at 1914.60. The strike last trading price was 22.35, which was -4 lower than the previous day. The implied volatity was 21.61, the open interest changed by 57 which increased total open position to 458


On 28 Feb KOTAKBANK was trading at 1902.95. The strike last trading price was 27.6, which was 12.65 higher than the previous day. The implied volatity was 20.46, the open interest changed by 191 which increased total open position to 402


On 27 Feb KOTAKBANK was trading at 1947.55. The strike last trading price was 16, which was 3.05 higher than the previous day. The implied volatity was 20.93, the open interest changed by 15 which increased total open position to 211


On 26 Feb KOTAKBANK was trading at 1966.90. The strike last trading price was 12.9, which was -2.65 lower than the previous day. The implied volatity was 21.70, the open interest changed by 42 which increased total open position to 191


On 25 Feb KOTAKBANK was trading at 1967.25. The strike last trading price was 12.9, which was -2.65 lower than the previous day. The implied volatity was 21.70, the open interest changed by 37 which increased total open position to 191


On 24 Feb KOTAKBANK was trading at 1966.10. The strike last trading price was 15.75, which was -1.55 lower than the previous day. The implied volatity was 22.43, the open interest changed by 6 which increased total open position to 155


On 21 Feb KOTAKBANK was trading at 1953.05. The strike last trading price was 17.15, which was 2 higher than the previous day. The implied volatity was 21.11, the open interest changed by -2 which decreased total open position to 151


On 20 Feb KOTAKBANK was trading at 1970.55. The strike last trading price was 15.2, which was 0.1 higher than the previous day. The implied volatity was 22.15, the open interest changed by -6 which decreased total open position to 153


On 19 Feb KOTAKBANK was trading at 1985.00. The strike last trading price was 15, which was -4.75 lower than the previous day. The implied volatity was 23.68, the open interest changed by 6 which increased total open position to 159


On 18 Feb KOTAKBANK was trading at 1963.35. The strike last trading price was 19.7, which was -2.6 lower than the previous day. The implied volatity was 23.26, the open interest changed by 8 which increased total open position to 153


On 17 Feb KOTAKBANK was trading at 1945.30. The strike last trading price was 22.2, which was 0.65 higher than the previous day. The implied volatity was 21.77, the open interest changed by 34 which increased total open position to 146


On 14 Feb KOTAKBANK was trading at 1952.40. The strike last trading price was 21.75, which was 0.95 higher than the previous day. The implied volatity was 21.92, the open interest changed by 25 which increased total open position to 113


On 13 Feb KOTAKBANK was trading at 1972.80. The strike last trading price was 20.8, which was -8 lower than the previous day. The implied volatity was 22.98, the open interest changed by -18 which decreased total open position to 88


On 12 Feb KOTAKBANK was trading at 1943.95. The strike last trading price was 28, which was -6 lower than the previous day. The implied volatity was 23.90, the open interest changed by 72 which increased total open position to 106


On 11 Feb KOTAKBANK was trading at 1918.60. The strike last trading price was 34, which was 8.95 higher than the previous day. The implied volatity was 23.01, the open interest changed by 2 which increased total open position to 33


On 10 Feb KOTAKBANK was trading at 1960.15. The strike last trading price was 25.05, which was -2.5 lower than the previous day. The implied volatity was 24.18, the open interest changed by 5 which increased total open position to 31


On 7 Feb KOTAKBANK was trading at 1929.25. The strike last trading price was 25.05, which was -4.95 lower than the previous day. The implied volatity was 23.00, the open interest changed by 1 which increased total open position to 26


On 6 Feb KOTAKBANK was trading at 1915.95. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Feb KOTAKBANK was trading at 1911.75. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 4 Feb KOTAKBANK was trading at 1928.50. The strike last trading price was 30, which was -15 lower than the previous day. The implied volatity was 21.64, the open interest changed by 0 which decreased total open position to 23


On 3 Feb KOTAKBANK was trading at 1884.50. The strike last trading price was 45, which was 7 higher than the previous day. The implied volatity was 21.26, the open interest changed by 0 which decreased total open position to 22


On 1 Feb KOTAKBANK was trading at 1903.10. The strike last trading price was 38, which was -8.6 lower than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 20


On 31 Jan KOTAKBANK was trading at 1901.30. The strike last trading price was 46.6, which was 2.45 higher than the previous day. The implied volatity was 23.40, the open interest changed by 0 which decreased total open position to 17


On 30 Jan KOTAKBANK was trading at 1901.50. The strike last trading price was 44.15, which was -103.45 lower than the previous day. The implied volatity was 22.89, the open interest changed by 17 which increased total open position to 17


On 29 Jan KOTAKBANK was trading at 1920.35. The strike last trading price was 147.6, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0


On 28 Jan KOTAKBANK was trading at 1887.75. The strike last trading price was 147.6, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0


On 27 Jan KOTAKBANK was trading at 1881.40. The strike last trading price was 147.6, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0


On 24 Jan KOTAKBANK was trading at 1886.20. The strike last trading price was 147.6, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0


On 23 Jan KOTAKBANK was trading at 1894.85. The strike last trading price was 147.6, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0


On 21 Jan KOTAKBANK was trading at 1893.30. The strike last trading price was 147.6, which was 0.00 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0


On 20 Jan KOTAKBANK was trading at 1920.50. The strike last trading price was 147.6, which was 147.60 higher than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0


On 17 Jan KOTAKBANK was trading at 1758.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan KOTAKBANK was trading at 1805.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan KOTAKBANK was trading at 1789.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan KOTAKBANK was trading at 1750.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan KOTAKBANK was trading at 1738.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan KOTAKBANK was trading at 1756.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan KOTAKBANK was trading at 1790.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan KOTAKBANK was trading at 1768.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan KOTAKBANK was trading at 1772.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan KOTAKBANK was trading at 1779.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan KOTAKBANK was trading at 1838.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0


On 2 Jan KOTAKBANK was trading at 1837.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan KOTAKBANK was trading at 1788.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec KOTAKBANK was trading at 1786.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec KOTAKBANK was trading at 1740.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0