KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Nov 2024 04:11 PM IST
| KOTAKBANK 28NOV2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.88
Theta: -1.24
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1737.10 | 9.25 | 2.75 | 17.19 | 6,531 | 128 | 3,244 | |||
| 20 Nov | 1727.75 | 6.5 | 0.00 | 17.03 | 6,080 | -515 | 3,116 | |||
| 19 Nov | 1727.75 | 6.5 | -0.60 | 17.03 | 6,080 | -515 | 3,116 | |||
| 18 Nov | 1722.75 | 7.1 | -0.20 | 17.62 | 2,617 | -84 | 3,639 | |||
| 14 Nov | 1707.90 | 7.3 | 0.15 | 17.07 | 3,279 | -397 | 3,763 | |||
| 13 Nov | 1687.85 | 7.15 | -6.45 | 19.43 | 4,849 | -147 | 4,201 | |||
| 12 Nov | 1721.40 | 13.6 | -8.00 | 18.16 | 5,128 | 68 | 4,358 | |||
| 11 Nov | 1744.00 | 21.6 | -11.00 | 17.49 | 8,809 | -1,044 | 4,304 | |||
| 8 Nov | 1745.80 | 32.6 | 1.60 | 20.37 | 9,095 | 1,275 | 5,240 | |||
| 7 Nov | 1746.90 | 31 | -11.95 | 19.83 | 5,322 | 606 | 3,968 | |||
| 6 Nov | 1762.60 | 42.95 | 4.55 | 20.45 | 10,125 | 1,250 | 3,361 | |||
| 5 Nov | 1757.15 | 38.4 | 11.20 | 18.88 | 5,616 | 197 | 2,123 | |||
| 4 Nov | 1729.35 | 27.2 | -7.50 | 20.30 | 2,462 | 332 | 1,927 | |||
| 1 Nov | 1744.40 | 34.7 | -0.10 | 19.70 | 542 | 32 | 1,594 | |||
| 31 Oct | 1731.10 | 34.8 | -1.65 | - | 2,235 | 500 | 1,563 | |||
| 30 Oct | 1734.60 | 36.45 | -9.35 | - | 2,451 | 355 | 1,059 | |||
| 29 Oct | 1760.20 | 45.8 | -0.95 | - | 1,657 | 67 | 721 | |||
| 28 Oct | 1749.85 | 46.75 | -10.05 | - | 1,363 | 277 | 656 | |||
| 25 Oct | 1768.85 | 56.8 | 0.85 | - | 228 | -14 | 379 | |||
| 24 Oct | 1762.20 | 55.95 | -2.05 | - | 382 | 200 | 395 | |||
| 23 Oct | 1767.80 | 58 | 0.25 | - | 191 | -6 | 198 | |||
| 22 Oct | 1763.15 | 57.75 | -11.10 | - | 324 | -4 | 185 | |||
| 21 Oct | 1789.20 | 68.85 | -54.35 | - | 917 | 190 | 190 | |||
| 18 Oct | 1871.05 | 123.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1864.05 | 123.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1876.35 | 123.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1895.20 | 123.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1910.80 | 123.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 1882.40 | 123.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1876.10 | 123.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1800.80 | 123.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1803.40 | 123.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1790.25 | 123.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1809.00 | 123.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1822.80 | 123.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1879.40 | 123.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1853.95 | 123.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1872.45 | 123.2 | 123.20 | - | 0 | 0 | 0 | |||
| 26 Sept | 1902.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1914.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1871.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1839.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1831.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1820.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1827.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1789.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1791.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1764.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1777.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1780.25 | 0 | - | 0 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 1760 expiring on 28NOV2024
Delta for 1760 CE is 0.34
Historical price for 1760 CE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 9.25, which was 2.75 higher than the previous day. The implied volatity was 17.19, the open interest changed by 128 which increased total open position to 3244
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 17.03, the open interest changed by -515 which decreased total open position to 3116
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 6.5, which was -0.60 lower than the previous day. The implied volatity was 17.03, the open interest changed by -515 which decreased total open position to 3116
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 7.1, which was -0.20 lower than the previous day. The implied volatity was 17.62, the open interest changed by -84 which decreased total open position to 3639
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 7.3, which was 0.15 higher than the previous day. The implied volatity was 17.07, the open interest changed by -397 which decreased total open position to 3763
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 7.15, which was -6.45 lower than the previous day. The implied volatity was 19.43, the open interest changed by -147 which decreased total open position to 4201
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 13.6, which was -8.00 lower than the previous day. The implied volatity was 18.16, the open interest changed by 68 which increased total open position to 4358
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 21.6, which was -11.00 lower than the previous day. The implied volatity was 17.49, the open interest changed by -1044 which decreased total open position to 4304
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 32.6, which was 1.60 higher than the previous day. The implied volatity was 20.37, the open interest changed by 1275 which increased total open position to 5240
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 31, which was -11.95 lower than the previous day. The implied volatity was 19.83, the open interest changed by 606 which increased total open position to 3968
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 42.95, which was 4.55 higher than the previous day. The implied volatity was 20.45, the open interest changed by 1250 which increased total open position to 3361
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 38.4, which was 11.20 higher than the previous day. The implied volatity was 18.88, the open interest changed by 197 which increased total open position to 2123
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 27.2, which was -7.50 lower than the previous day. The implied volatity was 20.30, the open interest changed by 332 which increased total open position to 1927
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 34.7, which was -0.10 lower than the previous day. The implied volatity was 19.70, the open interest changed by 32 which increased total open position to 1594
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 34.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 36.45, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 45.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct KOTAKBANK was trading at 1749.85. The strike last trading price was 46.75, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct KOTAKBANK was trading at 1768.85. The strike last trading price was 56.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct KOTAKBANK was trading at 1762.20. The strike last trading price was 55.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct KOTAKBANK was trading at 1767.80. The strike last trading price was 58, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 57.75, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 68.85, which was -54.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept KOTAKBANK was trading at 1872.45. The strike last trading price was 123.2, which was 123.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept KOTAKBANK was trading at 1902.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| KOTAKBANK 28NOV2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.92
Theta: -1.25
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1737.10 | 32.65 | -11.80 | 23.57 | 1,504 | -171 | 1,241 |
| 20 Nov | 1727.75 | 44.45 | 0.00 | 22.36 | 1,719 | -40 | 1,428 |
| 19 Nov | 1727.75 | 44.45 | -1.90 | 22.36 | 1,719 | -24 | 1,428 |
| 18 Nov | 1722.75 | 46.35 | -10.85 | 21.08 | 266 | -37 | 1,452 |
| 14 Nov | 1707.90 | 57.2 | -12.15 | 21.91 | 461 | -90 | 1,490 |
| 13 Nov | 1687.85 | 69.35 | 19.95 | 22.35 | 992 | -302 | 1,584 |
| 12 Nov | 1721.40 | 49.4 | 14.35 | 21.57 | 1,819 | -161 | 1,965 |
| 11 Nov | 1744.00 | 35.05 | -1.15 | 19.80 | 2,501 | -272 | 2,129 |
| 8 Nov | 1745.80 | 36.2 | 0.20 | 21.73 | 3,689 | 155 | 2,399 |
| 7 Nov | 1746.90 | 36 | 4.30 | 20.18 | 2,734 | 61 | 2,246 |
| 6 Nov | 1762.60 | 31.7 | -2.30 | 22.41 | 4,635 | 869 | 2,174 |
| 5 Nov | 1757.15 | 34 | -16.30 | 22.09 | 1,301 | -47 | 1,303 |
| 4 Nov | 1729.35 | 50.3 | 5.35 | 22.39 | 664 | -51 | 1,353 |
| 1 Nov | 1744.40 | 44.95 | -0.05 | 22.44 | 178 | 48 | 1,405 |
| 31 Oct | 1731.10 | 45 | -0.95 | - | 1,114 | 342 | 1,355 |
| 30 Oct | 1734.60 | 45.95 | 11.10 | - | 1,707 | 227 | 1,015 |
| 29 Oct | 1760.20 | 34.85 | -4.55 | - | 1,259 | 13 | 788 |
| 28 Oct | 1749.85 | 39.4 | 5.35 | - | 1,872 | 440 | 774 |
| 25 Oct | 1768.85 | 34.05 | 1.60 | - | 450 | 136 | 334 |
| 24 Oct | 1762.20 | 32.45 | -2.55 | - | 172 | 29 | 198 |
| 23 Oct | 1767.80 | 35 | -1.40 | - | 176 | 11 | 169 |
| 22 Oct | 1763.15 | 36.4 | 5.55 | - | 215 | -40 | 160 |
| 21 Oct | 1789.20 | 30.85 | -43.45 | - | 549 | 200 | 200 |
| 18 Oct | 1871.05 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1864.05 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1876.35 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1895.20 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1910.80 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1882.40 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1876.10 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1800.80 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1803.40 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1790.25 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1809.00 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1822.80 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1879.40 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1853.95 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1872.45 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1902.30 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1914.70 | 74.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1871.95 | 74.3 | 74.30 | - | 0 | 0 | 0 |
| 18 Sept | 1839.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1831.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1820.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1827.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1789.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1791.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1764.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1777.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1780.25 | 0 | - | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1760 expiring on 28NOV2024
Delta for 1760 PE is -0.62
Historical price for 1760 PE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 32.65, which was -11.80 lower than the previous day. The implied volatity was 23.57, the open interest changed by -171 which decreased total open position to 1241
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was 22.36, the open interest changed by -40 which decreased total open position to 1428
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 44.45, which was -1.90 lower than the previous day. The implied volatity was 22.36, the open interest changed by -24 which decreased total open position to 1428
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 46.35, which was -10.85 lower than the previous day. The implied volatity was 21.08, the open interest changed by -37 which decreased total open position to 1452
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 57.2, which was -12.15 lower than the previous day. The implied volatity was 21.91, the open interest changed by -90 which decreased total open position to 1490
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 69.35, which was 19.95 higher than the previous day. The implied volatity was 22.35, the open interest changed by -302 which decreased total open position to 1584
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 49.4, which was 14.35 higher than the previous day. The implied volatity was 21.57, the open interest changed by -161 which decreased total open position to 1965
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 35.05, which was -1.15 lower than the previous day. The implied volatity was 19.80, the open interest changed by -272 which decreased total open position to 2129
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 36.2, which was 0.20 higher than the previous day. The implied volatity was 21.73, the open interest changed by 155 which increased total open position to 2399
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 36, which was 4.30 higher than the previous day. The implied volatity was 20.18, the open interest changed by 61 which increased total open position to 2246
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 31.7, which was -2.30 lower than the previous day. The implied volatity was 22.41, the open interest changed by 869 which increased total open position to 2174
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 34, which was -16.30 lower than the previous day. The implied volatity was 22.09, the open interest changed by -47 which decreased total open position to 1303
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 50.3, which was 5.35 higher than the previous day. The implied volatity was 22.39, the open interest changed by -51 which decreased total open position to 1353
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 44.95, which was -0.05 lower than the previous day. The implied volatity was 22.44, the open interest changed by 48 which increased total open position to 1405
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 45.95, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 34.85, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct KOTAKBANK was trading at 1749.85. The strike last trading price was 39.4, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct KOTAKBANK was trading at 1768.85. The strike last trading price was 34.05, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct KOTAKBANK was trading at 1762.20. The strike last trading price was 32.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct KOTAKBANK was trading at 1767.80. The strike last trading price was 35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 36.4, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 30.85, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept KOTAKBANK was trading at 1872.45. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept KOTAKBANK was trading at 1902.30. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 74.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 74.3, which was 74.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
