KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Nov 2024 04:11 PM IST
| KOTAKBANK 28NOV2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.82
Theta: -1.33
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1737.10 | 29.75 | 7.70 | 17.00 | 7,106 | 39 | 1,128 | |||
| 20 Nov | 1727.75 | 22.05 | 0.00 | 17.17 | 6,519 | -89 | 1,077 | |||
| 19 Nov | 1727.75 | 22.05 | 0.45 | 17.17 | 6,519 | -101 | 1,077 | |||
| 18 Nov | 1722.75 | 21.6 | 2.20 | 17.30 | 5,565 | -161 | 1,196 | |||
| 14 Nov | 1707.90 | 19.4 | 2.35 | 16.27 | 4,373 | 163 | 1,364 | |||
| 13 Nov | 1687.85 | 17.05 | -12.90 | 18.59 | 4,638 | 536 | 1,218 | |||
| 12 Nov | 1721.40 | 29.95 | -14.10 | 17.76 | 2,050 | 320 | 707 | |||
| 11 Nov | 1744.00 | 44.05 | -12.35 | 18.57 | 342 | -25 | 388 | |||
| 8 Nov | 1745.80 | 56.4 | 2.15 | 20.92 | 312 | -17 | 415 | |||
|
|
||||||||||
| 7 Nov | 1746.90 | 54.25 | -14.65 | 20.36 | 474 | 55 | 430 | |||
| 6 Nov | 1762.60 | 68.9 | 5.00 | 20.74 | 559 | 26 | 372 | |||
| 5 Nov | 1757.15 | 63.9 | 15.90 | 19.16 | 2,028 | 20 | 344 | |||
| 4 Nov | 1729.35 | 48 | -8.80 | 21.04 | 771 | 76 | 328 | |||
| 1 Nov | 1744.40 | 56.8 | 0.05 | 19.80 | 39 | -1 | 252 | |||
| 31 Oct | 1731.10 | 56.75 | -1.80 | - | 640 | 165 | 256 | |||
| 30 Oct | 1734.60 | 58.55 | -13.10 | - | 208 | 25 | 92 | |||
| 29 Oct | 1760.20 | 71.65 | -14.35 | - | 116 | 65 | 68 | |||
| 28 Oct | 1749.85 | 86 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1768.85 | 86 | 3.60 | - | 1 | 0 | 3 | |||
| 24 Oct | 1762.20 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1767.80 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1763.15 | 82.4 | 0.00 | - | 0 | 3 | 0 | |||
| 21 Oct | 1789.20 | 82.4 | -63.80 | - | 9 | 2 | 2 | |||
| 18 Oct | 1871.05 | 146.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1864.05 | 146.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1876.35 | 146.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1895.20 | 146.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1910.80 | 146.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1882.40 | 146.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1876.10 | 146.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1800.80 | 146.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1803.40 | 146.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1790.25 | 146.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1809.00 | 146.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1822.80 | 146.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1879.40 | 146.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1853.95 | 146.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1872.45 | 146.2 | 146.20 | - | 0 | 0 | 0 | |||
| 26 Sept | 1902.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1914.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1871.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1839.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1831.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1820.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1827.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1789.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1791.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1764.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1777.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1780.25 | 0 | - | 0 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 1720 expiring on 28NOV2024
Delta for 1720 CE is 0.71
Historical price for 1720 CE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 29.75, which was 7.70 higher than the previous day. The implied volatity was 17.00, the open interest changed by 39 which increased total open position to 1128
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was 17.17, the open interest changed by -89 which decreased total open position to 1077
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 22.05, which was 0.45 higher than the previous day. The implied volatity was 17.17, the open interest changed by -101 which decreased total open position to 1077
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 21.6, which was 2.20 higher than the previous day. The implied volatity was 17.30, the open interest changed by -161 which decreased total open position to 1196
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 19.4, which was 2.35 higher than the previous day. The implied volatity was 16.27, the open interest changed by 163 which increased total open position to 1364
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 17.05, which was -12.90 lower than the previous day. The implied volatity was 18.59, the open interest changed by 536 which increased total open position to 1218
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 29.95, which was -14.10 lower than the previous day. The implied volatity was 17.76, the open interest changed by 320 which increased total open position to 707
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 44.05, which was -12.35 lower than the previous day. The implied volatity was 18.57, the open interest changed by -25 which decreased total open position to 388
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 56.4, which was 2.15 higher than the previous day. The implied volatity was 20.92, the open interest changed by -17 which decreased total open position to 415
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 54.25, which was -14.65 lower than the previous day. The implied volatity was 20.36, the open interest changed by 55 which increased total open position to 430
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 68.9, which was 5.00 higher than the previous day. The implied volatity was 20.74, the open interest changed by 26 which increased total open position to 372
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 63.9, which was 15.90 higher than the previous day. The implied volatity was 19.16, the open interest changed by 20 which increased total open position to 344
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 48, which was -8.80 lower than the previous day. The implied volatity was 21.04, the open interest changed by 76 which increased total open position to 328
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 56.8, which was 0.05 higher than the previous day. The implied volatity was 19.80, the open interest changed by -1 which decreased total open position to 252
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 56.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 58.55, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 71.65, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct KOTAKBANK was trading at 1749.85. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct KOTAKBANK was trading at 1768.85. The strike last trading price was 86, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct KOTAKBANK was trading at 1762.20. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct KOTAKBANK was trading at 1767.80. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 82.4, which was -63.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 146.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept KOTAKBANK was trading at 1872.45. The strike last trading price was 146.2, which was 146.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept KOTAKBANK was trading at 1902.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| KOTAKBANK 28NOV2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.88
Theta: -1.33
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1737.10 | 13.2 | -6.05 | 23.70 | 6,005 | 271 | 1,264 |
| 20 Nov | 1727.75 | 19.25 | 0.00 | 20.85 | 5,760 | -43 | 986 |
| 19 Nov | 1727.75 | 19.25 | -2.35 | 20.85 | 5,760 | -50 | 986 |
| 18 Nov | 1722.75 | 21.6 | -8.10 | 20.71 | 3,480 | 218 | 1,038 |
| 14 Nov | 1707.90 | 29.7 | -10.40 | 20.35 | 1,423 | -19 | 861 |
| 13 Nov | 1687.85 | 40.1 | 14.45 | 21.31 | 3,211 | -160 | 880 |
| 12 Nov | 1721.40 | 25.65 | 8.15 | 20.73 | 2,380 | 183 | 1,032 |
| 11 Nov | 1744.00 | 17.5 | -2.30 | 19.87 | 1,236 | -84 | 859 |
| 8 Nov | 1745.80 | 19.8 | 0.00 | 22.15 | 1,315 | 14 | 930 |
| 7 Nov | 1746.90 | 19.8 | 1.65 | 20.96 | 1,388 | 48 | 922 |
| 6 Nov | 1762.60 | 18.15 | -2.05 | 23.24 | 1,569 | 187 | 872 |
| 5 Nov | 1757.15 | 20.2 | -10.55 | 23.20 | 2,569 | 252 | 697 |
| 4 Nov | 1729.35 | 30.75 | 3.35 | 22.79 | 1,064 | 59 | 447 |
| 1 Nov | 1744.40 | 27.4 | -0.90 | 22.77 | 68 | 22 | 389 |
| 31 Oct | 1731.10 | 28.3 | -0.10 | - | 954 | 119 | 375 |
| 30 Oct | 1734.60 | 28.4 | 8.00 | - | 533 | 101 | 259 |
| 29 Oct | 1760.20 | 20.4 | -3.80 | - | 461 | -2 | 157 |
| 28 Oct | 1749.85 | 24.2 | 2.40 | - | 193 | 86 | 159 |
| 25 Oct | 1768.85 | 21.8 | 2.35 | - | 43 | 9 | 73 |
| 24 Oct | 1762.20 | 19.45 | -2.10 | - | 19 | 3 | 63 |
| 23 Oct | 1767.80 | 21.55 | -1.45 | - | 7 | -2 | 60 |
| 22 Oct | 1763.15 | 23 | 3.90 | - | 28 | 15 | 61 |
| 21 Oct | 1789.20 | 19.1 | 13.10 | - | 86 | 24 | 45 |
| 18 Oct | 1871.05 | 6 | -1.00 | - | 21 | 4 | 22 |
| 17 Oct | 1864.05 | 7 | 0.50 | - | 1 | 0 | 19 |
| 16 Oct | 1876.35 | 6.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1895.20 | 6.5 | 0.00 | - | 0 | -1 | 0 |
| 14 Oct | 1910.80 | 6.5 | -6.60 | - | 7 | 0 | 20 |
| 11 Oct | 1882.40 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1876.10 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1800.80 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1803.40 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1790.25 | 13.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1809.00 | 13.1 | 0.00 | - | 0 | 7 | 0 |
| 3 Oct | 1822.80 | 13.1 | 3.10 | - | 15 | 6 | 19 |
| 1 Oct | 1879.40 | 10 | -2.00 | - | 24 | 13 | 16 |
| 30 Sept | 1853.95 | 12 | 3.40 | - | 1 | 0 | 3 |
| 27 Sept | 1872.45 | 8.6 | 1.10 | - | 2 | 0 | 2 |
| 26 Sept | 1902.30 | 7.5 | -50.50 | - | 3 | 1 | 1 |
| 24 Sept | 1914.70 | 58 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1871.95 | 58 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1839.70 | 58 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1831.30 | 58 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1820.35 | 58 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1827.45 | 58 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1789.25 | 58 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1791.60 | 58 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1790.15 | 58 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1764.15 | 58 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1777.95 | 58 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1783.80 | 58 | 58.00 | - | 0 | 0 | 0 |
| 3 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1780.25 | 0 | - | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1720 expiring on 28NOV2024
Delta for 1720 PE is -0.34
Historical price for 1720 PE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 13.2, which was -6.05 lower than the previous day. The implied volatity was 23.70, the open interest changed by 271 which increased total open position to 1264
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 20.85, the open interest changed by -43 which decreased total open position to 986
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 19.25, which was -2.35 lower than the previous day. The implied volatity was 20.85, the open interest changed by -50 which decreased total open position to 986
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 21.6, which was -8.10 lower than the previous day. The implied volatity was 20.71, the open interest changed by 218 which increased total open position to 1038
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 29.7, which was -10.40 lower than the previous day. The implied volatity was 20.35, the open interest changed by -19 which decreased total open position to 861
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 40.1, which was 14.45 higher than the previous day. The implied volatity was 21.31, the open interest changed by -160 which decreased total open position to 880
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 25.65, which was 8.15 higher than the previous day. The implied volatity was 20.73, the open interest changed by 183 which increased total open position to 1032
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 17.5, which was -2.30 lower than the previous day. The implied volatity was 19.87, the open interest changed by -84 which decreased total open position to 859
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was 22.15, the open interest changed by 14 which increased total open position to 930
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 19.8, which was 1.65 higher than the previous day. The implied volatity was 20.96, the open interest changed by 48 which increased total open position to 922
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 18.15, which was -2.05 lower than the previous day. The implied volatity was 23.24, the open interest changed by 187 which increased total open position to 872
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 20.2, which was -10.55 lower than the previous day. The implied volatity was 23.20, the open interest changed by 252 which increased total open position to 697
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 30.75, which was 3.35 higher than the previous day. The implied volatity was 22.79, the open interest changed by 59 which increased total open position to 447
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 27.4, which was -0.90 lower than the previous day. The implied volatity was 22.77, the open interest changed by 22 which increased total open position to 389
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 28.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 28.4, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 20.4, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct KOTAKBANK was trading at 1749.85. The strike last trading price was 24.2, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct KOTAKBANK was trading at 1768.85. The strike last trading price was 21.8, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct KOTAKBANK was trading at 1762.20. The strike last trading price was 19.45, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct KOTAKBANK was trading at 1767.80. The strike last trading price was 21.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 23, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 19.1, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 6.5, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct KOTAKBANK was trading at 1809.00. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct KOTAKBANK was trading at 1822.80. The strike last trading price was 13.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct KOTAKBANK was trading at 1879.40. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept KOTAKBANK was trading at 1853.95. The strike last trading price was 12, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept KOTAKBANK was trading at 1872.45. The strike last trading price was 8.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept KOTAKBANK was trading at 1902.30. The strike last trading price was 7.5, which was -50.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 58, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
