KOTAKBANK
Kotak Mahindra Bank Ltd
Historical option data for KOTAKBANK
21 Nov 2024 04:11 PM IST
| KOTAKBANK 28NOV2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.10
Theta: -0.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1737.10 | 62.4 | 11.65 | 12.43 | 253 | -24 | 314 | |||
| 20 Nov | 1727.75 | 50.75 | 0.00 | 17.83 | 486 | -38 | 341 | |||
| 19 Nov | 1727.75 | 50.75 | 1.45 | 17.83 | 486 | -35 | 341 | |||
| 18 Nov | 1722.75 | 49.3 | 5.30 | 18.19 | 663 | -148 | 377 | |||
| 14 Nov | 1707.90 | 44 | 6.45 | 16.86 | 1,573 | 163 | 526 | |||
| 13 Nov | 1687.85 | 37.55 | -18.15 | 19.17 | 790 | 214 | 362 | |||
| 12 Nov | 1721.40 | 55.7 | -18.55 | 17.10 | 106 | 24 | 149 | |||
| 11 Nov | 1744.00 | 74.25 | -10.55 | 18.97 | 18 | 0 | 124 | |||
| 8 Nov | 1745.80 | 84.8 | -0.05 | 19.65 | 51 | 13 | 122 | |||
| 7 Nov | 1746.90 | 84.85 | -15.50 | 21.58 | 56 | 16 | 108 | |||
| 6 Nov | 1762.60 | 100.35 | 5.15 | 20.71 | 22 | 4 | 92 | |||
| 5 Nov | 1757.15 | 95.2 | 21.45 | 19.04 | 99 | 23 | 87 | |||
| 4 Nov | 1729.35 | 73.75 | -12.85 | 20.76 | 70 | 31 | 63 | |||
| 1 Nov | 1744.40 | 86.6 | 2.85 | 20.92 | 1 | 0 | 31 | |||
| 31 Oct | 1731.10 | 83.75 | -87.90 | - | 40 | 31 | 31 | |||
| 30 Oct | 1734.60 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1760.20 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1749.85 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1768.85 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1762.20 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1767.80 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 1763.15 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1789.20 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1871.05 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1864.05 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1876.35 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1895.20 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1910.80 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1882.40 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1876.10 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1800.80 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1803.40 | 171.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1790.25 | 171.65 | 171.65 | - | 0 | 0 | 0 | |||
| 24 Sept | 1914.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1871.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1839.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1831.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1820.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1827.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1789.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1791.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1764.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1777.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1780.25 | 0 | - | 0 | 0 | 0 | ||||
For Kotak Mahindra Bank Ltd - strike price 1680 expiring on 28NOV2024
Delta for 1680 CE is 0.98
Historical price for 1680 CE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 62.4, which was 11.65 higher than the previous day. The implied volatity was 12.43, the open interest changed by -24 which decreased total open position to 314
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 50.75, which was 0.00 lower than the previous day. The implied volatity was 17.83, the open interest changed by -38 which decreased total open position to 341
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 50.75, which was 1.45 higher than the previous day. The implied volatity was 17.83, the open interest changed by -35 which decreased total open position to 341
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 49.3, which was 5.30 higher than the previous day. The implied volatity was 18.19, the open interest changed by -148 which decreased total open position to 377
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 44, which was 6.45 higher than the previous day. The implied volatity was 16.86, the open interest changed by 163 which increased total open position to 526
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 37.55, which was -18.15 lower than the previous day. The implied volatity was 19.17, the open interest changed by 214 which increased total open position to 362
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 55.7, which was -18.55 lower than the previous day. The implied volatity was 17.10, the open interest changed by 24 which increased total open position to 149
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 74.25, which was -10.55 lower than the previous day. The implied volatity was 18.97, the open interest changed by 0 which decreased total open position to 124
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 84.8, which was -0.05 lower than the previous day. The implied volatity was 19.65, the open interest changed by 13 which increased total open position to 122
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 84.85, which was -15.50 lower than the previous day. The implied volatity was 21.58, the open interest changed by 16 which increased total open position to 108
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 100.35, which was 5.15 higher than the previous day. The implied volatity was 20.71, the open interest changed by 4 which increased total open position to 92
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 95.2, which was 21.45 higher than the previous day. The implied volatity was 19.04, the open interest changed by 23 which increased total open position to 87
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 73.75, which was -12.85 lower than the previous day. The implied volatity was 20.76, the open interest changed by 31 which increased total open position to 63
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 86.6, which was 2.85 higher than the previous day. The implied volatity was 20.92, the open interest changed by 0 which decreased total open position to 31
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 83.75, which was -87.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct KOTAKBANK was trading at 1749.85. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct KOTAKBANK was trading at 1768.85. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct KOTAKBANK was trading at 1762.20. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct KOTAKBANK was trading at 1767.80. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 171.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 171.65, which was 171.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| KOTAKBANK 28NOV2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.61
Theta: -1.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1737.10 | 6.15 | -2.35 | 27.95 | 2,709 | 42 | 1,634 |
| 20 Nov | 1727.75 | 8.5 | 0.00 | 23.73 | 2,961 | -296 | 1,641 |
| 19 Nov | 1727.75 | 8.5 | -0.75 | 23.73 | 2,961 | -247 | 1,641 |
| 18 Nov | 1722.75 | 9.25 | -5.05 | 22.61 | 4,930 | -1,102 | 1,894 |
| 14 Nov | 1707.90 | 14.3 | -6.40 | 21.52 | 8,397 | 1,004 | 2,983 |
| 13 Nov | 1687.85 | 20.7 | 8.75 | 21.89 | 8,002 | 1,382 | 1,997 |
| 12 Nov | 1721.40 | 11.95 | 3.95 | 21.28 | 1,401 | 25 | 637 |
| 11 Nov | 1744.00 | 8 | -2.75 | 20.97 | 1,181 | 56 | 613 |
| 8 Nov | 1745.80 | 10.75 | 0.55 | 23.55 | 1,006 | 21 | 550 |
| 7 Nov | 1746.90 | 10.2 | 0.15 | 22.00 | 793 | -20 | 528 |
| 6 Nov | 1762.60 | 10.05 | -1.60 | 24.41 | 915 | 180 | 546 |
| 5 Nov | 1757.15 | 11.65 | -7.00 | 24.54 | 1,026 | 128 | 369 |
| 4 Nov | 1729.35 | 18.65 | 1.95 | 24.18 | 650 | 85 | 242 |
| 1 Nov | 1744.40 | 16.7 | 0.35 | 24.02 | 56 | 2 | 154 |
| 31 Oct | 1731.10 | 16.35 | -0.20 | - | 363 | 43 | 154 |
| 30 Oct | 1734.60 | 16.55 | 4.65 | - | 301 | 60 | 109 |
| 29 Oct | 1760.20 | 11.9 | -2.50 | - | 117 | 27 | 50 |
| 28 Oct | 1749.85 | 14.4 | -29.80 | - | 29 | 23 | 23 |
| 25 Oct | 1768.85 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1762.20 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1767.80 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1763.15 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1789.20 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1871.05 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1864.05 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1876.35 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1895.20 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1910.80 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1882.40 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1876.10 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1800.80 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1803.40 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1790.25 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1914.70 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1871.95 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1839.70 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1831.30 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1820.35 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1827.45 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1789.25 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1791.60 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1790.15 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1764.15 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1777.95 | 44.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1783.80 | 44.2 | 44.20 | - | 0 | 0 | 0 |
| 3 Sept | 1783.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1780.25 | 0 | - | 0 | 0 | 0 | |
For Kotak Mahindra Bank Ltd - strike price 1680 expiring on 28NOV2024
Delta for 1680 PE is -0.17
Historical price for 1680 PE is as follows
On 21 Nov KOTAKBANK was trading at 1737.10. The strike last trading price was 6.15, which was -2.35 lower than the previous day. The implied volatity was 27.95, the open interest changed by 42 which increased total open position to 1634
On 20 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 23.73, the open interest changed by -296 which decreased total open position to 1641
On 19 Nov KOTAKBANK was trading at 1727.75. The strike last trading price was 8.5, which was -0.75 lower than the previous day. The implied volatity was 23.73, the open interest changed by -247 which decreased total open position to 1641
On 18 Nov KOTAKBANK was trading at 1722.75. The strike last trading price was 9.25, which was -5.05 lower than the previous day. The implied volatity was 22.61, the open interest changed by -1102 which decreased total open position to 1894
On 14 Nov KOTAKBANK was trading at 1707.90. The strike last trading price was 14.3, which was -6.40 lower than the previous day. The implied volatity was 21.52, the open interest changed by 1004 which increased total open position to 2983
On 13 Nov KOTAKBANK was trading at 1687.85. The strike last trading price was 20.7, which was 8.75 higher than the previous day. The implied volatity was 21.89, the open interest changed by 1382 which increased total open position to 1997
On 12 Nov KOTAKBANK was trading at 1721.40. The strike last trading price was 11.95, which was 3.95 higher than the previous day. The implied volatity was 21.28, the open interest changed by 25 which increased total open position to 637
On 11 Nov KOTAKBANK was trading at 1744.00. The strike last trading price was 8, which was -2.75 lower than the previous day. The implied volatity was 20.97, the open interest changed by 56 which increased total open position to 613
On 8 Nov KOTAKBANK was trading at 1745.80. The strike last trading price was 10.75, which was 0.55 higher than the previous day. The implied volatity was 23.55, the open interest changed by 21 which increased total open position to 550
On 7 Nov KOTAKBANK was trading at 1746.90. The strike last trading price was 10.2, which was 0.15 higher than the previous day. The implied volatity was 22.00, the open interest changed by -20 which decreased total open position to 528
On 6 Nov KOTAKBANK was trading at 1762.60. The strike last trading price was 10.05, which was -1.60 lower than the previous day. The implied volatity was 24.41, the open interest changed by 180 which increased total open position to 546
On 5 Nov KOTAKBANK was trading at 1757.15. The strike last trading price was 11.65, which was -7.00 lower than the previous day. The implied volatity was 24.54, the open interest changed by 128 which increased total open position to 369
On 4 Nov KOTAKBANK was trading at 1729.35. The strike last trading price was 18.65, which was 1.95 higher than the previous day. The implied volatity was 24.18, the open interest changed by 85 which increased total open position to 242
On 1 Nov KOTAKBANK was trading at 1744.40. The strike last trading price was 16.7, which was 0.35 higher than the previous day. The implied volatity was 24.02, the open interest changed by 2 which increased total open position to 154
On 31 Oct KOTAKBANK was trading at 1731.10. The strike last trading price was 16.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct KOTAKBANK was trading at 1734.60. The strike last trading price was 16.55, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct KOTAKBANK was trading at 1760.20. The strike last trading price was 11.9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct KOTAKBANK was trading at 1749.85. The strike last trading price was 14.4, which was -29.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct KOTAKBANK was trading at 1768.85. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct KOTAKBANK was trading at 1762.20. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct KOTAKBANK was trading at 1767.80. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct KOTAKBANK was trading at 1763.15. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct KOTAKBANK was trading at 1789.20. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct KOTAKBANK was trading at 1871.05. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct KOTAKBANK was trading at 1864.05. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct KOTAKBANK was trading at 1876.35. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct KOTAKBANK was trading at 1895.20. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct KOTAKBANK was trading at 1910.80. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct KOTAKBANK was trading at 1882.40. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct KOTAKBANK was trading at 1876.10. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct KOTAKBANK was trading at 1800.80. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct KOTAKBANK was trading at 1803.40. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct KOTAKBANK was trading at 1790.25. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept KOTAKBANK was trading at 1914.70. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept KOTAKBANK was trading at 1871.95. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept KOTAKBANK was trading at 1839.70. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept KOTAKBANK was trading at 1831.30. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept KOTAKBANK was trading at 1820.35. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept KOTAKBANK was trading at 1827.45. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept KOTAKBANK was trading at 1789.25. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept KOTAKBANK was trading at 1791.60. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept KOTAKBANK was trading at 1790.15. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept KOTAKBANK was trading at 1764.15. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept KOTAKBANK was trading at 1777.95. The strike last trading price was 44.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 44.2, which was 44.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept KOTAKBANK was trading at 1783.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept KOTAKBANK was trading at 1780.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
