`
[--[65.84.65.76]--]
KOTAKBANK
Kotak Mahindra Bank Ltd

1993.1 8.00 (0.40%)

Back to Option Chain


Historical option data for KOTAKBANK

17 Mar 2025 04:11 PM IST
KOTAKBANK 27MAR2025 1660 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Mar 1993.10 0 0 0.00 0 0 0
13 Mar 1985.10 0 0 0.00 0 0 0
12 Mar 1982.55 0 0 0.00 0 0 0
11 Mar 1935.20 0 0 0.00 0 0 0
10 Mar 1921.75 0 0 0.00 0 0 0
7 Mar 1935.40 0 0 0.00 0 0 0
6 Mar 1921.70 0 0 0.00 0 0 0
5 Mar 1933.10 0 0 0.00 0 0 0
4 Mar 1907.80 0 0 0.00 0 0 0
3 Mar 1914.60 0 0 0.00 0 0 0
28 Feb 1902.95 0 0 0.00 0 0 0
27 Feb 1947.55 0 0 0.00 0 0 0
26 Feb 1966.90 0 0 0.00 0 0 0
25 Feb 1967.25 0 0 0.00 0 0 0
24 Feb 1966.10 0 0 0.00 0 0 0
21 Feb 1953.05 0 0 0.00 0 0 0
13 Feb 1972.80 0 0 0.00 0 0 0


For Kotak Mahindra Bank Ltd - strike price 1660 expiring on 27MAR2025

Delta for 1660 CE is 0.00

Historical price for 1660 CE is as follows

On 17 Mar KOTAKBANK was trading at 1993.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar KOTAKBANK was trading at 1985.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar KOTAKBANK was trading at 1982.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar KOTAKBANK was trading at 1935.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar KOTAKBANK was trading at 1921.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar KOTAKBANK was trading at 1935.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar KOTAKBANK was trading at 1921.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar KOTAKBANK was trading at 1933.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar KOTAKBANK was trading at 1907.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar KOTAKBANK was trading at 1914.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb KOTAKBANK was trading at 1902.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Feb KOTAKBANK was trading at 1947.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Feb KOTAKBANK was trading at 1966.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb KOTAKBANK was trading at 1967.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Feb KOTAKBANK was trading at 1966.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Feb KOTAKBANK was trading at 1953.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Feb KOTAKBANK was trading at 1972.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


KOTAKBANK 27MAR2025 1660 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Mar 1993.10 0 0 0.00 0 0 0
13 Mar 1985.10 0 0 0.00 0 0 0
12 Mar 1982.55 0 0 0.00 0 0 0
11 Mar 1935.20 0 0 0.00 0 0 0
10 Mar 1921.75 0 0 0.00 0 0 0
7 Mar 1935.40 0 0 0.00 0 0 0
6 Mar 1921.70 0 0 0.00 0 0 0
5 Mar 1933.10 0 0 0.00 0 0 0
4 Mar 1907.80 0 0 0.00 0 0 0
3 Mar 1914.60 0 0 0.00 0 0 0
28 Feb 1902.95 0 0 0.00 0 0 0
27 Feb 1947.55 0 0 0.00 0 0 0
26 Feb 1966.90 0 0 0.00 0 0 0
25 Feb 1967.25 0 0 0.00 0 0 0
24 Feb 1966.10 0 0 0.00 0 0 0
21 Feb 1953.05 0 0 0.00 0 0 0
13 Feb 1972.80 0 0 0.00 0 0 0


For Kotak Mahindra Bank Ltd - strike price 1660 expiring on 27MAR2025

Delta for 1660 PE is 0.00

Historical price for 1660 PE is as follows

On 17 Mar KOTAKBANK was trading at 1993.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Mar KOTAKBANK was trading at 1985.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar KOTAKBANK was trading at 1982.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar KOTAKBANK was trading at 1935.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar KOTAKBANK was trading at 1921.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar KOTAKBANK was trading at 1935.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar KOTAKBANK was trading at 1921.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar KOTAKBANK was trading at 1933.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar KOTAKBANK was trading at 1907.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar KOTAKBANK was trading at 1914.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb KOTAKBANK was trading at 1902.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Feb KOTAKBANK was trading at 1947.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Feb KOTAKBANK was trading at 1966.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb KOTAKBANK was trading at 1967.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Feb KOTAKBANK was trading at 1966.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Feb KOTAKBANK was trading at 1953.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Feb KOTAKBANK was trading at 1972.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0